Paycoin Historical Data

PCI Page 10
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0393
+0.04%
$ 41.96 million $ 468,348
1:03 PM $ 0.0393
+0.10%
$ 41.96 million $ 468,412
1:02 PM $ 0.0393
+0.00%
$ 41.96 million $ 467,882
1:01 PM $ 0.0393
+0.02%
$ 41.96 million $ 467,926
1:00 PM $ 0.0393
-0.48%
$ 41.96 million $ 467,550
12:59 PM $ 0.0394
+0.02%
$ 42.1 million $ 467,671
12:58 PM $ 0.0394
-0.04%
$ 42.1 million $ 467,076
12:57 PM $ 0.0395
+0.00%
$ 42.1 million $ 467,080
12:56 PM $ 0.0395
+0.00%
$ 42.1 million $ 465,908
12:55 PM $ 0.0395
+0.02%
$ 42.1 million $ 465,988
12:54 PM $ 0.0395
+0.14%
$ 42.1 million $ 465,988
12:53 PM $ 0.0394
+0.04%
$ 42.1 million $ 465,250
12:52 PM $ 0.0394
+0.00%
$ 42.1 million $ 466,408
12:51 PM $ 0.0394
+0.04%
$ 42.1 million $ 466,414
12:50 PM $ 0.0394
+0.00%
$ 42.1 million $ 462,761
12:49 PM $ 0.0394
+0.00%
$ 42.01 million $ 462,817
12:48 PM $ 0.0394
+0.01%
$ 42.01 million $ 463,139
12:47 PM $ 0.0394
+0.00%
$ 42.01 million $ 462,505
12:46 PM $ 0.0394
-0.03%
$ 42.01 million $ 462,489
12:45 PM $ 0.0394
+0.00%
$ 42.01 million $ 461,771
12:44 PM $ 0.0394
+0.01%
$ 42.02 million $ 461,578
12:43 PM $ 0.0394
+0.02%
$ 42.02 million $ 462,283
12:42 PM $ 0.0394
+0.00%
$ 42.02 million $ 463,513
12:41 PM $ 0.0394
+0.05%
$ 42.02 million $ 462,837
12:40 PM $ 0.0393
+0.00%
$ 42.02 million $ 462,837
12:39 PM $ 0.0393
+0.02%
$ 41.98 million $ 462,935
12:38 PM $ 0.0393
+0.02%
$ 41.98 million $ 463,966
12:37 PM $ 0.0393
-0.02%
$ 41.98 million $ 463,515
12:36 PM $ 0.0393
+0.00%
$ 41.98 million $ 464,475
12:35 PM $ 0.0393
+0.00%
$ 41.98 million $ 464,579
12:34 PM $ 0.0393
+0.00%
$ 41.97 million $ 464,477
12:33 PM $ 0.0393
+0.01%
$ 41.97 million $ 464,360
12:32 PM $ 0.0393
+0.03%
$ 41.97 million $ 465,498
12:31 PM $ 0.0393
+0.07%
$ 41.97 million $ 465,490
12:30 PM $ 0.0393
+0.00%
$ 41.97 million $ 465,121
12:29 PM $ 0.0393
+0.05%
$ 41.92 million $ 466,249
12:28 PM $ 0.0393
+0.02%
$ 41.92 million $ 465,775
12:27 PM $ 0.0393
-0.01%
$ 41.92 million $ 465,933
12:26 PM $ 0.0393
+0.02%
$ 41.92 million $ 465,933
12:25 PM $ 0.0393
+0.00%
$ 41.92 million $ 465,932
12:24 PM $ 0.0393
-0.02%
$ 41.89 million $ 466,882
12:23 PM $ 0.0393
+0.00%
$ 41.89 million $ 466,286
12:22 PM $ 0.0393
-0.01%
$ 41.89 million $ 467,250
12:21 PM $ 0.0393
-0.01%
$ 41.89 million $ 467,269
12:20 PM $ 0.0393
+0.04%
$ 41.89 million $ 467,311
12:19 PM $ 0.0393
-0.04%
$ 41.89 million $ 466,210
12:18 PM $ 0.0393
+0.02%
$ 41.89 million $ 466,248
12:17 PM $ 0.0393
+0.01%
$ 41.89 million $ 466,241
12:16 PM $ 0.0393
-0.05%
$ 41.89 million $ 466,356
12:15 PM $ 0.0393
+0.04%
$ 41.89 million $ 466,238