Paycoin Historical Data

PCI Page 10
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.054
-0.05%
$ 57.56 million $ 694,554
11:21 PM $ 0.0541
+0.01%
$ 57.56 million $ 695,674
11:20 PM $ 0.0541
+0.07%
$ 57.56 million $ 693,874
11:19 PM $ 0.054
+0.00%
$ 57.53 million $ 694,386
11:18 PM $ 0.054
+0.00%
$ 57.53 million $ 694,647
11:17 PM $ 0.054
+0.01%
$ 57.53 million $ 694,647
11:16 PM $ 0.054
+0.02%
$ 57.53 million $ 694,411
11:15 PM $ 0.054
-0.02%
$ 57.53 million $ 694,507
11:14 PM $ 0.054
-0.10%
$ 57.53 million $ 694,049
11:13 PM $ 0.0541
+0.00%
$ 57.53 million $ 694,672
11:12 PM $ 0.0541
-0.01%
$ 57.53 million $ 694,623
11:11 PM $ 0.0541
+0.02%
$ 57.53 million $ 694,537
11:10 PM $ 0.0541
-0.05%
$ 57.53 million $ 694,807
11:09 PM $ 0.0541
+0.03%
$ 57.61 million $ 690,542
11:08 PM $ 0.0541
+0.00%
$ 57.61 million $ 690,541
11:07 PM $ 0.0541
+0.01%
$ 57.61 million $ 689,503
11:06 PM $ 0.0541
+0.01%
$ 57.61 million $ 690,481
11:05 PM $ 0.0541
-0.07%
$ 57.61 million $ 689,284
11:04 PM $ 0.0541
+0.01%
$ 57.62 million $ 688,450
11:03 PM $ 0.0541
+0.05%
$ 57.62 million $ 688,450
11:02 PM $ 0.0541
-0.01%
$ 57.62 million $ 688,941
11:01 PM $ 0.0541
+0.00%
$ 57.62 million $ 689,048
11:00 PM $ 0.0541
+0.02%
$ 57.62 million $ 688,124
10:59 PM $ 0.0541
+0.00%
$ 57.57 million $ 681,812
10:58 PM $ 0.0541
+0.00%
$ 57.57 million $ 682,585
10:57 PM $ 0.0541
+0.03%
$ 57.57 million $ 682,712
10:56 PM $ 0.054
-0.21%
$ 57.57 million $ 681,854
10:55 PM $ 0.0542
-0.04%
$ 57.57 million $ 681,314
10:54 PM $ 0.0542
+0.02%
$ 57.71 million $ 681,471
10:53 PM $ 0.0542
+0.00%
$ 57.71 million $ 682,582
10:52 PM $ 0.0542
+0.00%
$ 57.71 million $ 682,560
10:51 PM $ 0.0542
+0.00%
$ 57.71 million $ 682,444
10:50 PM $ 0.0542
+0.00%
$ 57.71 million $ 683,717
10:49 PM $ 0.0542
+0.03%
$ 57.69 million $ 681,786
10:48 PM $ 0.0542
-0.05%
$ 57.69 million $ 681,325
10:47 PM $ 0.0542
-0.04%
$ 57.69 million $ 681,325
10:46 PM $ 0.0542
+0.01%
$ 57.69 million $ 682,418
10:45 PM $ 0.0542
-0.01%
$ 57.69 million $ 682,321
10:44 PM $ 0.0542
+0.00%
$ 57.71 million $ 680,477
10:43 PM $ 0.0542
-0.06%
$ 57.71 million $ 680,454
10:42 PM $ 0.0542
+0.00%
$ 57.71 million $ 681,308
10:41 PM $ 0.0542
-0.02%
$ 57.71 million $ 681,317
10:40 PM $ 0.0542
-0.04%
$ 57.71 million $ 681,281
10:39 PM $ 0.0542
+0.00%
$ 57.78 million $ 679,211
10:38 PM $ 0.0542
+0.02%
$ 57.78 million $ 678,657
10:37 PM $ 0.0542
-0.09%
$ 57.78 million $ 678,539
10:36 PM $ 0.0543
+0.07%
$ 57.78 million $ 677,806
10:35 PM $ 0.0542
+0.08%
$ 57.78 million $ 676,694
10:34 PM $ 0.0542
-0.14%
$ 57.73 million $ 675,773
10:33 PM $ 0.0543
-0.03%
$ 57.73 million $ 676,944