Paycoin Historical Data

PCI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0511
+0.03%
$ 50.59 million $ 433,834
Mar 22, 12 PM $ 0.0511
-0.02%
$ 50.57 million $ 431,547
Mar 22, 11 AM $ 0.0511
-0.07%
$ 50.59 million $ 433,367
Mar 22, 10 AM $ 0.0511
+0.39%
$ 50.62 million $ 430,801
Mar 22, 9 AM $ 0.0509
-0.31%
$ 50.43 million $ 430,003
Mar 22, 8 AM $ 0.0511
-0.45%
$ 50.59 million $ 433,330
Mar 22, 7 AM $ 0.0513
-0.09%
$ 50.82 million $ 436,189
Mar 22, 6 AM $ 0.0514
-0.09%
$ 50.88 million $ 436,608
Mar 22, 5 AM $ 0.0515
-0.01%
$ 50.95 million $ 433,249
Mar 22, 4 AM $ 0.0515
+0.06%
$ 50.96 million $ 433,198
Mar 22, 3 AM $ 0.0514
+0.06%
$ 50.92 million $ 433,019
Mar 22, 2 AM $ 0.0514
+0.10%
$ 50.91 million $ 432,141
Mar 22, 1 AM $ 0.0514
-0.21%
$ 50.87 million $ 434,411
Mar 22, 12 AM $ 0.0515
-0.04%
$ 50.98 million $ 418,955
Mar 21, 11 PM $ 0.0516
-0.43%
$ 51.03 million $ 419,135
Mar 21, 10 PM $ 0.0518
+0.26%
$ 51.25 million $ 419,218
Mar 21, 9 PM $ 0.0516
-0.06%
$ 51.12 million $ 415,350
Mar 21, 8 PM $ 0.0517
+0.07%
$ 51.15 million $ 413,691
Mar 21, 7 PM $ 0.0517
+0.11%
$ 51.16 million $ 407,002
Mar 21, 6 PM $ 0.0517
-0.14%
$ 51.18 million $ 403,485
Mar 21, 5 PM $ 0.0518
+0.03%
$ 51.25 million $ 399,748
Mar 21, 4 PM $ 0.0518
+0.06%
$ 51.24 million $ 398,794
Mar 21, 3 PM $ 0.0517
+0.10%
$ 51.21 million $ 400,130
Mar 21, 2 PM $ 0.0517
+0.10%
$ 51.18 million $ 419,877
Mar 21, 1 PM $ 0.0517
-0.18%
$ 51.13 million $ 421,148
Mar 21, 12 PM $ 0.0517
-0.13%
$ 51.22 million $ 418,290
Mar 21, 11 AM $ 0.0518
-0.07%
$ 51.29 million $ 417,122
Mar 21, 10 AM $ 0.0519
+0.01%
$ 51.33 million $ 417,013
Mar 21, 9 AM $ 0.0519
+0.25%
$ 51.32 million $ 420,096
Mar 21, 8 AM $ 0.0517
+0.37%
$ 51.2 million $ 419,069
Mar 21, 7 AM $ 0.0516
-0.02%
$ 51.05 million $ 414,888
Mar 21, 6 AM $ 0.0516
+0.03%
$ 51.06 million $ 413,018
Mar 21, 5 AM $ 0.0516
+0.06%
$ 51.05 million $ 410,525
Mar 21, 4 AM $ 0.0515
+0.01%
$ 51.02 million $ 407,582
Mar 21, 3 AM $ 0.0515
+0.01%
$ 51.01 million $ 403,729
Mar 21, 2 AM $ 0.0515
+0.01%
$ 51.01 million $ 403,380
Mar 21, 1 AM $ 0.0514
-0.05%
$ 50.92 million $ 398,320
Mar 21, 12 AM $ 0.0514
+0.02%
$ 50.93 million $ 398,936
Mar 20, 11 PM $ 0.0514
-0.53%
$ 50.92 million $ 391,241
Mar 20, 10 PM $ 0.0517
+0.17%
$ 51.19 million $ 387,956
Mar 20, 9 PM $ 0.0516
+0.01%
$ 51.12 million $ 386,313
Mar 20, 8 PM $ 0.0516
+0.06%
$ 51.12 million $ 388,509
Mar 20, 7 PM $ 0.0516
-0.11%
$ 51.09 million $ 391,482
Mar 20, 6 PM $ 0.0517
+0.02%
$ 51.14 million $ 394,970
Mar 20, 5 PM $ 0.0517
-0.02%
$ 51.13 million $ 395,832
Mar 20, 4 PM $ 0.0517
-0.02%
$ 51.14 million $ 396,630
Mar 20, 3 PM $ 0.0517
-0.07%
$ 51.15 million $ 396,083
Mar 20, 2 PM $ 0.0517
-0.07%
$ 51.18 million $ 416,608
Mar 20, 1 PM $ 0.0517
+0.03%
$ 51.22 million $ 412,360
Mar 20, 12 PM $ 0.0517
-0.23%
$ 51.2 million $ 418,077