Paycoin Historical Data

PCI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.038
+0.33%
$ 40.54 million $ 558,703
Jul 10, 3 PM $ 0.038
+0.39%
$ 40.54 million $ 551,543
Jul 10, 2 PM $ 0.0378
+0.29%
$ 40.38 million $ 610,930
Jul 10, 1 PM $ 0.0378
-0.15%
$ 40.28 million $ 612,914
Jul 10, 12 PM $ 0.0379
+0.38%
$ 40.42 million $ 610,995
Jul 10, 11 AM $ 0.0378
+0.41%
$ 40.36 million $ 616,814
Jul 10, 10 AM $ 0.0378
+0.56%
$ 40.32 million $ 611,562
Jul 10, 9 AM $ 0.0376
+0.03%
$ 40.1 million $ 615,189
Jul 10, 8 AM $ 0.0376
-0.41%
$ 40.09 million $ 632,443
Jul 10, 7 AM $ 0.0377
-0.25%
$ 40.28 million $ 636,922
Jul 10, 6 AM $ 0.0379
+0.10%
$ 40.44 million $ 627,806
Jul 10, 5 AM $ 0.0379
-0.39%
$ 40.46 million $ 620,745
Jul 10, 4 AM $ 0.0381
+0.26%
$ 40.63 million $ 636,974
Jul 10, 3 AM $ 0.038
-1.32%
$ 40.52 million $ 627,909
Jul 10, 2 AM $ 0.0386
+2.06%
$ 41.18 million $ 619,088
Jul 10, 1 AM $ 0.0378
+1.12%
$ 40.35 million $ 620,651
Jul 10, 12 AM $ 0.0374
-1.31%
$ 39.9 million $ 622,698
Jul 9, 11 PM $ 0.0379
+0.31%
$ 40.43 million $ 617,019
Jul 9, 10 PM $ 0.0378
-0.05%
$ 40.33 million $ 615,937
Jul 9, 9 PM $ 0.0379
+1.53%
$ 40.43 million $ 611,818
Jul 9, 8 PM $ 0.0373
+0.08%
$ 39.83 million $ 576,581
Jul 9, 7 PM $ 0.0373
-0.05%
$ 39.8 million $ 568,493
Jul 9, 6 PM $ 0.0373
+0.09%
$ 39.82 million $ 580,213
Jul 9, 5 PM $ 0.0373
+0.03%
$ 39.83 million $ 595,305
Jul 9, 4 PM $ 0.0373
+0.01%
$ 39.82 million $ 584,110
Jul 9, 3 PM $ 0.0373
+0.11%
$ 39.82 million $ 589,224
Jul 9, 2 PM $ 0.0373
+0.01%
$ 39.77 million $ 599,780
Jul 9, 1 PM $ 0.0373
+0.06%
$ 39.79 million $ 602,088
Jul 9, 12 PM $ 0.0373
+0.07%
$ 39.82 million $ 597,431
Jul 9, 11 AM $ 0.0373
+0.14%
$ 39.82 million $ 594,151
Jul 9, 10 AM $ 0.0373
-0.05%
$ 39.8 million $ 593,023
Jul 9, 9 AM $ 0.0373
-0.18%
$ 39.82 million $ 583,424
Jul 9, 8 AM $ 0.0374
-0.43%
$ 39.89 million $ 567,473
Jul 9, 7 AM $ 0.0376
-0.05%
$ 40.08 million $ 562,482
Jul 9, 6 AM $ 0.0377
+0.27%
$ 40.23 million $ 572,624
Jul 9, 5 AM $ 0.0376
-0.67%
$ 40.12 million $ 589,887
Jul 9, 4 AM $ 0.038
+0.18%
$ 40.51 million $ 576,684
Jul 9, 3 AM $ 0.0379
+1.70%
$ 40.44 million $ 598,762
Jul 9, 2 AM $ 0.0374
+0.67%
$ 39.92 million $ 589,562
Jul 9, 1 AM $ 0.0372
+0.42%
$ 39.71 million $ 577,355
Jul 9, 12 AM $ 0.0372
+1.07%
$ 39.67 million $ 565,741
Jul 8, 11 PM $ 0.0368
+0.10%
$ 39.32 million $ 556,316
Jul 8, 10 PM $ 0.0368
+0.06%
$ 39.28 million $ 553,784
Jul 8, 9 PM $ 0.0369
-0.11%
$ 39.33 million $ 560,198
Jul 8, 8 PM $ 0.0369
+0.14%
$ 39.38 million $ 575,320
Jul 8, 7 PM $ 0.0369
+0.00%
$ 39.34 million $ 575,459
Jul 8, 6 PM $ 0.0369
+0.00%
$ 39.35 million $ 564,957
Jul 8, 5 PM $ 0.0369
+0.16%
$ 39.37 million $ 568,393
Jul 8, 4 PM $ 0.0368
+0.17%
$ 39.29 million $ 571,364
Jul 8, 3 PM $ 0.0368
-0.05%
$ 39.25 million $ 565,664