Paycoin Historical Data

PCI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0488
-0.22%
$ 52.01 million $ 407,653
May 26, 1 AM $ 0.0489
+0.13%
$ 52.12 million $ 401,654
May 26, 12 AM $ 0.0488
-0.18%
$ 52.05 million $ 395,848
May 25, 11 PM $ 0.0489
+0.12%
$ 52.15 million $ 395,109
May 25, 10 PM $ 0.0489
-0.29%
$ 52.08 million $ 392,795
May 25, 9 PM $ 0.049
+0.04%
$ 52.23 million $ 388,014
May 25, 8 PM $ 0.049
-0.12%
$ 52.21 million $ 384,167
May 25, 7 PM $ 0.049
+0.05%
$ 52.28 million $ 369,475
May 25, 6 PM $ 0.049
+0.05%
$ 52.24 million $ 371,655
May 25, 5 PM $ 0.049
-0.10%
$ 52.21 million $ 367,436
May 25, 4 PM $ 0.049
+0.13%
$ 52.26 million $ 371,759
May 25, 3 PM $ 0.049
+0.10%
$ 52.19 million $ 367,297
May 25, 2 PM $ 0.0489
+0.12%
$ 52.14 million $ 417,564
May 25, 1 PM $ 0.0489
+0.15%
$ 52.08 million $ 421,682
May 25, 12 PM $ 0.0488
+0.06%
$ 52 million $ 420,278
May 25, 11 AM $ 0.0487
-0.06%
$ 51.97 million $ 415,581
May 25, 10 AM $ 0.0488
+0.01%
$ 52 million $ 425,986
May 25, 9 AM $ 0.0488
+0.11%
$ 51.99 million $ 428,033
May 25, 8 AM $ 0.0487
-0.06%
$ 51.93 million $ 424,355
May 25, 7 AM $ 0.0487
-0.13%
$ 51.97 million $ 426,212
May 25, 6 AM $ 0.0488
-0.13%
$ 52.04 million $ 423,862
May 25, 5 AM $ 0.0489
-0.13%
$ 52.11 million $ 419,922
May 25, 4 AM $ 0.0489
-0.02%
$ 52.17 million $ 415,438
May 25, 3 AM $ 0.0489
+0.12%
$ 52.18 million $ 416,669
May 25, 2 AM $ 0.0489
-0.09%
$ 52.12 million $ 407,127
May 25, 1 AM $ 0.0489
+0.05%
$ 52.17 million $ 404,520
May 25, 12 AM $ 0.0489
+0.16%
$ 52.14 million $ 402,016
May 24, 11 PM $ 0.0488
-0.05%
$ 52.04 million $ 401,849
May 24, 10 PM $ 0.0488
-0.15%
$ 52.06 million $ 403,349
May 24, 9 PM $ 0.0489
+0.07%
$ 52.14 million $ 404,176
May 24, 8 PM $ 0.0489
-0.04%
$ 52.1 million $ 414,885
May 24, 7 PM $ 0.0489
+0.01%
$ 52.12 million $ 413,838
May 24, 6 PM $ 0.0489
-0.01%
$ 52.12 million $ 412,040
May 24, 5 PM $ 0.0489
+0.14%
$ 52.13 million $ 411,565
May 24, 4 PM $ 0.0488
-0.38%
$ 52.05 million $ 406,301
May 24, 3 PM $ 0.049
+0.26%
$ 52.25 million $ 403,931
May 24, 2 PM $ 0.0489
-0.06%
$ 52.12 million $ 446,124
May 24, 1 PM $ 0.0489
-0.08%
$ 52.15 million $ 445,502
May 24, 12 PM $ 0.049
-0.04%
$ 52.19 million $ 439,790
May 24, 11 AM $ 0.049
+0.09%
$ 52.21 million $ 441,694
May 24, 10 AM $ 0.0489
-0.13%
$ 52.16 million $ 436,748
May 24, 9 AM $ 0.049
+0.17%
$ 52.23 million $ 425,548
May 24, 8 AM $ 0.0489
-0.07%
$ 52.14 million $ 424,790
May 24, 7 AM $ 0.0489
+0.05%
$ 52.18 million $ 421,371
May 24, 6 AM $ 0.0489
+0.13%
$ 52.15 million $ 417,898
May 24, 5 AM $ 0.0489
-0.01%
$ 52.08 million $ 418,558
May 24, 4 AM $ 0.0489
+0.05%
$ 52.09 million $ 412,607
May 24, 3 AM $ 0.0488
-0.02%
$ 52.06 million $ 408,143
May 24, 2 AM $ 0.0488
-0.02%
$ 52.07 million $ 407,768
May 24, 1 AM $ 0.0489
+0.05%
$ 52.08 million $ 407,943