Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 AM $0.037
-0.06%
$39.66 million $510,164
Oct 20, 7 AM $0.0371
+0.41%
$39.7 million $506,665
Oct 20, 6 AM $0.0369
+0.02%
$39.54 million $497,900
Oct 20, 5 AM $0.0369
+0.00%
$39.54 million $495,793
Oct 20, 4 AM $0.0369
-0.44%
$39.54 million $291,715
Oct 20, 3 AM $0.0371
+0.52%
$39.72 million $288,019
Oct 20, 2 AM $0.0369
-0.10%
$39.51 million $284,853
Oct 20, 1 AM $0.0369
-0.45%
$39.55 million $280,227
Oct 20, 12 AM $0.0371
+0.13%
$39.75 million $277,151
Oct 19, 11 PM $0.0371
+0.02%
$39.72 million $276,960
Oct 19, 10 PM $0.0371
+0.11%
$39.71 million $469,350
Oct 19, 9 PM $0.037
+0.03%
$39.67 million $468,554
Oct 19, 8 PM $0.037
+0.03%
$39.66 million $466,333
Oct 19, 7 PM $0.037
-0.02%
$39.65 million $472,892
Oct 19, 6 PM $0.037
-0.10%
$39.66 million $472,774
Oct 19, 5 PM $0.0371
+0.16%
$39.7 million $468,573
Oct 19, 4 PM $0.037
-0.12%
$39.64 million $278,783
Oct 19, 3 PM $0.0371
-0.23%
$39.69 million $272,648
Oct 19, 2 PM $0.0371
+0.12%
$39.78 million $306,775
Oct 19, 1 PM $0.0371
+0.11%
$39.76 million $305,804
Oct 19, 12 PM $0.0371
+0.00%
$39.72 million $308,261
Oct 19, 11 AM $0.0371
+0.15%
$39.72 million $307,765
Oct 19, 10 AM $0.037
+0.23%
$39.68 million $304,101
Oct 19, 9 AM $0.037
-0.10%
$39.59 million $299,629
Oct 19, 8 AM $0.037
-0.02%
$39.63 million $479,470
Oct 19, 7 AM $0.037
-0.10%
$39.63 million $478,450
Oct 19, 6 AM $0.037
-0.10%
$39.67 million $469,761
Oct 19, 5 AM $0.0371
+0.03%
$39.71 million $467,131
Oct 19, 4 AM $0.037
+0.11%
$39.66 million $449,927
Oct 19, 3 AM $0.037
-0.22%
$39.6 million $441,766
Oct 19, 2 AM $0.037
+0.15%
$39.68 million $456,738
Oct 19, 1 AM $0.037
-0.10%
$39.62 million $457,548
Oct 19, 12 AM $0.037
+0.16%
$39.66 million $451,972
Oct 18, 11 PM $0.037
+0.25%
$39.6 million $447,431
Oct 18, 10 PM $0.0369
+0.24%
$39.5 million $455,187
Oct 18, 9 PM $0.0368
-0.14%
$39.41 million $453,763
Oct 18, 8 PM $0.0368
-0.27%
$39.46 million $465,281
Oct 18, 7 PM $0.0369
-0.05%
$39.57 million $465,515
Oct 18, 6 PM $0.037
-0.11%
$39.59 million $462,066
Oct 18, 5 PM $0.037
+0.08%
$39.63 million $462,261
Oct 18, 4 PM $0.037
+0.07%
$39.6 million $459,168
Oct 18, 3 PM $0.0369
-0.16%
$39.57 million $458,539
Oct 18, 2 PM $0.037
+0.02%
$39.64 million $496,808
Oct 18, 1 PM $0.037
-0.12%
$39.6 million $491,322
Oct 18, 12 PM $0.037
+0.00%
$39.65 million $489,152
Oct 18, 11 AM $0.037
+0.11%
$39.65 million $492,862
Oct 18, 10 AM $0.037
+0.02%
$39.6 million $493,836
Oct 18, 9 AM $0.037
+0.04%
$39.59 million $493,375
Oct 18, 8 AM $0.037
-0.07%
$39.58 million $485,344
Oct 18, 7 AM $0.037
+0.01%
$39.6 million $490,352