Paycoin Historical Data

PCI Page 11
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.0361
+0.00%
$ 38.55 million $ 576,925
4:53 AM $ 0.0361
+0.00%
$ 38.55 million $ 576,925
4:52 AM $ 0.0361
+0.01%
$ 38.55 million $ 576,926
4:51 AM $ 0.0361
+0.00%
$ 38.55 million $ 576,922
4:50 AM $ 0.0361
+0.05%
$ 38.55 million $ 576,921
4:49 AM $ 0.0361
+0.00%
$ 38.53 million $ 576,908
4:48 AM $ 0.0361
+0.00%
$ 38.53 million $ 577,953
4:47 AM $ 0.0361
+0.00%
$ 38.53 million $ 577,954
4:46 AM $ 0.0361
+0.00%
$ 38.53 million $ 577,943
4:45 AM $ 0.0361
+0.00%
$ 38.53 million $ 577,943
4:44 AM $ 0.0361
+0.00%
$ 38.53 million $ 577,943
4:43 AM $ 0.0361
+0.00%
$ 38.53 million $ 579,067
4:42 AM $ 0.0361
-0.02%
$ 38.53 million $ 580,966
4:41 AM $ 0.0361
-0.37%
$ 38.53 million $ 580,861
4:40 AM $ 0.0362
+0.00%
$ 38.53 million $ 581,811
4:39 AM $ 0.0362
+0.00%
$ 38.68 million $ 581,811
4:38 AM $ 0.0362
+0.00%
$ 38.68 million $ 581,811
4:37 AM $ 0.0362
+0.00%
$ 38.68 million $ 582,221
4:36 AM $ 0.0362
+0.01%
$ 38.68 million $ 582,221
4:35 AM $ 0.0362
-0.01%
$ 38.68 million $ 582,221
4:34 AM $ 0.0362
+0.00%
$ 38.68 million $ 583,097
4:33 AM $ 0.0362
+0.00%
$ 38.68 million $ 584,112
4:32 AM $ 0.0362
-0.01%
$ 38.68 million $ 583,571
4:31 AM $ 0.0362
+0.00%
$ 38.68 million $ 583,630
4:30 AM $ 0.0362
+0.00%
$ 38.68 million $ 583,629
4:29 AM $ 0.0362
+0.00%
$ 38.69 million $ 583,205
4:28 AM $ 0.0362
+0.00%
$ 38.69 million $ 583,205
4:27 AM $ 0.0362
-0.02%
$ 38.69 million $ 583,205
4:26 AM $ 0.0362
+0.00%
$ 38.69 million $ 583,875
4:25 AM $ 0.0362
+0.00%
$ 38.69 million $ 583,876
4:24 AM $ 0.0362
-0.08%
$ 38.7 million $ 582,934
4:23 AM $ 0.0363
+0.00%
$ 38.7 million $ 582,294
4:22 AM $ 0.0363
-0.02%
$ 38.7 million $ 582,294
4:21 AM $ 0.0363
+0.00%
$ 38.7 million $ 581,152
4:20 AM $ 0.0363
+0.00%
$ 38.7 million $ 582,179
4:19 AM $ 0.0363
-0.02%
$ 38.74 million $ 582,180
4:18 AM $ 0.0363
-0.02%
$ 38.74 million $ 582,179
4:17 AM $ 0.0363
-0.16%
$ 38.74 million $ 582,179
4:16 AM $ 0.0363
+0.08%
$ 38.74 million $ 580,682
4:15 AM $ 0.0363
+0.01%
$ 38.74 million $ 578,946
4:14 AM $ 0.0363
-0.01%
$ 38.78 million $ 578,946
4:13 AM $ 0.0363
-0.02%
$ 38.78 million $ 578,974
4:12 AM $ 0.0363
+0.03%
$ 38.78 million $ 579,405
4:11 AM $ 0.0363
+0.00%
$ 38.78 million $ 580,054
4:10 AM $ 0.0363
-0.06%
$ 38.78 million $ 580,053
4:09 AM $ 0.0363
-0.07%
$ 38.81 million $ 579,778
4:08 AM $ 0.0364
+0.00%
$ 38.81 million $ 579,374
4:07 AM $ 0.0364
-0.13%
$ 38.81 million $ 578,134
4:06 AM $ 0.0364
+0.00%
$ 38.81 million $ 579,366
4:05 AM $ 0.0364
-0.02%
$ 38.81 million $ 580,150