Paycoin Historical Data

PCI Page 11
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0395
+0.02%
$ 42.12 million $ 467,723
1:37 PM $ 0.0395
+0.00%
$ 42.12 million $ 469,040
1:36 PM $ 0.0395
-0.03%
$ 42.12 million $ 469,040
1:35 PM $ 0.0395
+0.00%
$ 42.12 million $ 468,999
1:34 PM $ 0.0395
+0.01%
$ 42.11 million $ 468,999
1:33 PM $ 0.0395
+0.01%
$ 42.11 million $ 469,000
1:32 PM $ 0.0395
+0.01%
$ 42.11 million $ 470,041
1:31 PM $ 0.0395
+0.01%
$ 42.11 million $ 469,610
1:30 PM $ 0.0395
-0.01%
$ 42.11 million $ 469,677
1:29 PM $ 0.0395
+0.01%
$ 42.1 million $ 469,068
1:28 PM $ 0.0395
+0.00%
$ 42.1 million $ 469,109
1:27 PM $ 0.0395
-0.01%
$ 42.1 million $ 468,974
1:26 PM $ 0.0395
+0.00%
$ 42.1 million $ 468,950
1:25 PM $ 0.0395
+0.00%
$ 42.1 million $ 468,961
1:24 PM $ 0.0395
+0.01%
$ 42.1 million $ 468,944
1:23 PM $ 0.0395
-0.03%
$ 42.1 million $ 468,937
1:22 PM $ 0.0395
+0.08%
$ 42.1 million $ 468,561
1:21 PM $ 0.0394
+0.09%
$ 42.1 million $ 468,561
1:20 PM $ 0.0394
+0.01%
$ 42.1 million $ 468,202
1:19 PM $ 0.0394
-0.02%
$ 42.03 million $ 466,989
1:18 PM $ 0.0394
+0.02%
$ 42.03 million $ 466,986
1:17 PM $ 0.0394
+0.01%
$ 42.03 million $ 466,996
1:16 PM $ 0.0394
+0.00%
$ 42.03 million $ 466,762
1:15 PM $ 0.0394
+0.00%
$ 42.03 million $ 466,900
1:14 PM $ 0.0394
+0.00%
$ 42.03 million $ 466,805
1:13 PM $ 0.0394
+0.02%
$ 42.03 million $ 467,740
1:12 PM $ 0.0394
+0.00%
$ 42.03 million $ 467,596
1:11 PM $ 0.0394
-0.04%
$ 42.03 million $ 467,631
1:10 PM $ 0.0394
+0.05%
$ 42.03 million $ 467,725
1:09 PM $ 0.0394
-0.02%
$ 42.02 million $ 468,074
1:08 PM $ 0.0394
+0.00%
$ 42.02 million $ 468,165
1:07 PM $ 0.0394
+0.02%
$ 42.02 million $ 468,319
1:06 PM $ 0.0394
-0.02%
$ 42.02 million $ 468,319
1:05 PM $ 0.0394
+0.17%
$ 42.02 million $ 468,238
1:04 PM $ 0.0393
+0.04%
$ 41.96 million $ 468,348
1:03 PM $ 0.0393
+0.10%
$ 41.96 million $ 468,412
1:02 PM $ 0.0393
+0.00%
$ 41.96 million $ 467,882
1:01 PM $ 0.0393
+0.02%
$ 41.96 million $ 467,926
1:00 PM $ 0.0393
-0.48%
$ 41.96 million $ 467,550
12:59 PM $ 0.0394
+0.02%
$ 42.1 million $ 467,671
12:58 PM $ 0.0394
-0.04%
$ 42.1 million $ 467,076
12:57 PM $ 0.0395
+0.00%
$ 42.1 million $ 467,080
12:56 PM $ 0.0395
+0.00%
$ 42.1 million $ 465,908
12:55 PM $ 0.0395
+0.02%
$ 42.1 million $ 465,988
12:54 PM $ 0.0395
+0.14%
$ 42.1 million $ 465,988
12:53 PM $ 0.0394
+0.04%
$ 42.1 million $ 465,250
12:52 PM $ 0.0394
+0.00%
$ 42.1 million $ 466,408
12:51 PM $ 0.0394
+0.04%
$ 42.1 million $ 466,414
12:50 PM $ 0.0394
+0.00%
$ 42.1 million $ 462,761
12:49 PM $ 0.0394
+0.00%
$ 42.01 million $ 462,817