Paycoin Historical Data

PCI Page 11
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.054
+0.03%
$ 57.49 million $ 589,062
12:12 AM $ 0.054
-0.08%
$ 57.49 million $ 589,613
12:11 AM $ 0.054
+0.03%
$ 57.49 million $ 589,971
12:10 AM $ 0.054
-0.12%
$ 57.49 million $ 591,798
12:09 AM $ 0.054
-0.03%
$ 57.56 million $ 590,893
12:08 AM $ 0.0541
+0.00%
$ 57.56 million $ 590,893
12:07 AM $ 0.0541
-0.01%
$ 57.56 million $ 590,894
12:06 AM $ 0.0541
+0.02%
$ 57.56 million $ 590,764
12:05 AM $ 0.0541
-0.21%
$ 57.56 million $ 591,065
12:04 AM $ 0.0542
+0.00%
$ 57.7 million $ 591,558
12:03 AM $ 0.0542
+0.05%
$ 57.7 million $ 592,117
12:02 AM $ 0.0541
-0.02%
$ 57.7 million $ 593,729
12:01 AM $ 0.0542
-0.03%
$ 57.7 million $ 593,881
12:00 AM $ 0.0542
+0.01%
$ 57.7 million $ 594,917
11:59 PM $ 0.0542
+0.03%
$ 57.69 million $ 605,418
11:58 PM $ 0.0542
+0.00%
$ 57.69 million $ 605,512
11:57 PM $ 0.0542
+0.00%
$ 57.69 million $ 606,503
11:56 PM $ 0.0542
+0.01%
$ 57.69 million $ 606,988
11:55 PM $ 0.0541
+0.26%
$ 57.69 million $ 604,689
11:54 PM $ 0.054
-0.24%
$ 57.52 million $ 598,623
11:53 PM $ 0.0541
+0.04%
$ 57.52 million $ 598,623
11:52 PM $ 0.0541
-0.03%
$ 57.52 million $ 598,974
11:51 PM $ 0.0541
+0.03%
$ 57.52 million $ 599,126
11:50 PM $ 0.0541
+0.00%
$ 57.52 million $ 599,916
11:49 PM $ 0.0541
+0.01%
$ 57.65 million $ 600,371
11:48 PM $ 0.0541
+0.00%
$ 57.65 million $ 606,429
11:47 PM $ 0.0541
+0.02%
$ 57.65 million $ 608,327
11:46 PM $ 0.0541
+0.00%
$ 57.65 million $ 608,016
11:45 PM $ 0.0541
+0.16%
$ 57.65 million $ 612,847
11:44 PM $ 0.054
+0.00%
$ 57.54 million $ 605,301
11:43 PM $ 0.054
+0.00%
$ 57.54 million $ 616,729
11:42 PM $ 0.054
+0.00%
$ 57.54 million $ 616,710
11:41 PM $ 0.054
+0.01%
$ 57.54 million $ 618,844
11:40 PM $ 0.054
-0.06%
$ 57.54 million $ 626,187
11:39 PM $ 0.0541
+0.00%
$ 57.57 million $ 631,172
11:38 PM $ 0.0541
+0.00%
$ 57.57 million $ 632,034
11:37 PM $ 0.0541
+0.01%
$ 57.57 million $ 651,029
11:36 PM $ 0.054
-0.01%
$ 57.57 million $ 659,884
11:35 PM $ 0.0541
+0.06%
$ 57.57 million $ 659,884
11:34 PM $ 0.054
+0.00%
$ 57.54 million $ 670,755
11:33 PM $ 0.054
-0.02%
$ 57.54 million $ 674,932
11:32 PM $ 0.054
+0.00%
$ 57.54 million $ 689,361
11:31 PM $ 0.054
+0.00%
$ 57.54 million $ 690,363
11:30 PM $ 0.054
+0.03%
$ 57.54 million $ 696,661
11:29 PM $ 0.054
+0.00%
$ 57.53 million $ 696,609
11:28 PM $ 0.054
-0.01%
$ 57.53 million $ 696,478
11:27 PM $ 0.054
+0.01%
$ 57.53 million $ 696,476
11:26 PM $ 0.054
+0.00%
$ 57.53 million $ 696,031
11:25 PM $ 0.054
-0.06%
$ 57.53 million $ 695,004
11:24 PM $ 0.054
+0.00%
$ 57.56 million $ 694,588