Paycoin Historical Data

PCI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.106
+1.21%
$ 26.72 million $ 781,932
Dec 11, 2024 $ 0.104
+4.37%
$ 26.33 million $ 719,340
Dec 10, 2024 $ 0.0998
-1.12%
$ 25.23 million $ 1.81 million
Dec 9, 2024 $ 0.101
-10.57%
$ 25.51 million $ 2.62 million
Dec 8, 2024 $ 0.112
-2.05%
$ 28.41 million $ 837,120
Dec 7, 2024 $ 0.115
+1.59%
$ 29 million $ 284,598
Dec 6, 2024 $ 0.113
-0.82%
$ 28.55 million $ 337,908
Dec 5, 2024 $ 0.114
-0.97%
$ 28.8 million $ 1.61 million
Dec 4, 2024 $ 0.115
-0.28%
$ 29.08 million $ 2.59 million
Dec 3, 2024 $ 0.115
-1.85%
$ 29.16 million $ 4.38 million
Dec 2, 2024 $ 0.117
+1.03%
$ 29.55 million $ 3.36 million
Dec 1, 2024 $ 0.116
+6.87%
$ 29.4 million $ 1.57 million
Nov 30, 2024 $ 0.109
+0.80%
$ 27.51 million $ 1.24 million
Nov 29, 2024 $ 0.108
+0.57%
$ 27.29 million $ 1.15 million
Nov 28, 2024 $ 0.107
-1.54%
$ 27.14 million $ 865,651
Nov 27, 2024 $ 0.109
+2.71%
$ 27.56 million $ 839,721
Nov 26, 2024 $ 0.106
-1.54%
$ 26.84 million $ 417,731
Nov 25, 2024 $ 0.108
-1.51%
$ 27.32 million $ 431,620
Nov 24, 2024 $ 0.111
+1.23%
$ 28.04 million $ 4.19 million
Nov 23, 2024 $ 0.11
+5.24%
$ 27.7 million $ 2.28 million
Nov 22, 2024 $ 0.104
+0.14%
$ 26.32 million $ 1.8 million
Nov 21, 2024 $ 0.104
+1.02%
$ 26.27 million $ 2.27 million
Nov 20, 2024 $ 0.103
-7.38%
$ 26.33 million $ 3.68 million
Nov 19, 2024 $ 0.112
+7.32%
$ 28.24 million $ 9.69 million
Nov 18, 2024 $ 0.104
+0.94%
$ 26.31 million $ 11.41 million
Nov 17, 2024 $ 0.103
+22.23%
$ 26.06 million $ 11.33 million
Nov 16, 2024 $ 0.0844
+1.03%
$ 21.32 million $ 802,929
Nov 15, 2024 $ 0.0835
+1.58%
$ 21.11 million $ 524,523
Nov 14, 2024 $ 0.0823
-0.25%
$ 20.78 million $ 1.16 million
Nov 13, 2024 $ 0.0825
-1.27%
$ 20.84 million $ 843,925
Nov 12, 2024 $ 0.0835
-0.32%
$ 21.11 million $ 1.32 million
Nov 11, 2024 $ 0.0838
-1.44%
$ 21.18 million $ 836,294
Nov 10, 2024 $ 0.085
+4.88%
$ 21.49 million $ 1.02 million
Nov 9, 2024 $ 0.0811
+0.34%
$ 20.48 million $ 527,765
Nov 8, 2024 $ 0.0808
-0.04%
$ 20.42 million $ 490,535
Nov 7, 2024 $ 0.0803
+0.47%
$ 20.3 million $ 813,712
Nov 6, 2024 $ 0.08
+1.42%
$ 20.21 million $ 1.44 million
Nov 5, 2024 $ 0.0789
-1.11%
$ 19.92 million $ 429,314
Nov 4, 2024 $ 0.0797
+0.52%
$ 20.15 million $ 463,458
Nov 3, 2024 $ 0.0793
-4.54%
$ 20.04 million $ 732,137
Nov 2, 2024 $ 0.0831
-0.20%
$ 21 million $ 920,472
Nov 1, 2024 $ 0.0838
-3.81%
$ 21.18 million $ 507,382
Oct 31, 2024 $ 0.0871
-1.21%
$ 22.02 million $ 392,011
Oct 30, 2024 $ 0.0882
+0.07%
$ 22.29 million $ 550,063
Oct 29, 2024 $ 0.0882
-0.36%
$ 22.28 million $ 1.22 million
Oct 28, 2024 $ 0.0886
+0.13%
$ 22.4 million $ 946,610
Oct 27, 2024 $ 0.0885
+0.31%
$ 22.37 million $ 593,202
Oct 26, 2024 $ 0.0883
-1.56%
$ 22.3 million $ 935,843
Oct 25, 2024 $ 0.0897
-5.33%
$ 22.66 million $ 773,815
Oct 24, 2024 $ 0.0947
-0.30%
$ 23.93 million $ 1.05 million