Paycoin Historical Data

PCI Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0971
-0.14%
$ 24.54 million $ 658,207
Oct 8, 2024 $ 0.0973
-1.92%
$ 24.58 million $ 695,912
Oct 7, 2024 $ 0.0992
-0.47%
$ 25.06 million $ 915,783
Oct 6, 2024 $ 0.0997
-0.39%
$ 25.18 million $ 602,742
Oct 5, 2024 $ 0.1
+0.28%
$ 25.28 million $ 623,508
Oct 4, 2024 $ 0.0999
+2.43%
$ 25.24 million $ 886,996
Oct 3, 2024 $ 0.0977
-1.53%
$ 24.69 million $ 914,584
Oct 2, 2024 $ 0.0992
-1.69%
$ 25.08 million $ 1.04 million
Oct 1, 2024 $ 0.101
-3.54%
$ 25.51 million $ 1.14 million
Sep 30, 2024 $ 0.105
-2.95%
$ 26.44 million $ 1.24 million
Sep 29, 2024 $ 0.108
+0.83%
$ 27.25 million $ 864,778
Sep 28, 2024 $ 0.107
-1.37%
$ 27.02 million $ 917,432
Sep 27, 2024 $ 0.108
-2.96%
$ 27.4 million $ 1.52 million
Sep 26, 2024 $ 0.112
+0.77%
$ 28.23 million $ 994,662
Sep 25, 2024 $ 0.111
-1.45%
$ 28 million $ 966,834
Sep 24, 2024 $ 0.112
+2.95%
$ 28.41 million $ 1.62 million
Sep 23, 2024 $ 0.109
+1.55%
$ 27.6 million $ 891,814
Sep 22, 2024 $ 0.108
-0.09%
$ 27.17 million $ 557,230
Sep 21, 2024 $ 0.108
+0.16%
$ 27.2 million $ 788,917
Sep 20, 2024 $ 0.107
+2.77%
$ 27.16 million $ 958,061
Sep 19, 2024 $ 0.105
+1.85%
$ 26.42 million $ 1.11 million
Sep 18, 2024 $ 0.103
-0.03%
$ 25.92 million $ 859,999
Sep 17, 2024 $ 0.103
+0.06%
$ 25.91 million $ 775,355
Sep 16, 2024 $ 0.102
-1.50%
$ 25.9 million $ 814,085
Sep 15, 2024 $ 0.104
-0.52%
$ 26.3 million $ 624,171
Sep 14, 2024 $ 0.105
-1.31%
$ 26.44 million $ 785,643
Sep 13, 2024 $ 0.106
+0.83%
$ 26.77 million $ 962,222
Sep 12, 2024 $ 0.105
+2.36%
$ 26.55 million $ 1.61 million
Sep 11, 2024 $ 0.103
-1.86%
$ 25.92 million $ 871,792
Sep 10, 2024 $ 0.105
+1.14%
$ 26.42 million $ 928,837
Sep 9, 2024 $ 0.103
+0.73%
$ 26.11 million $ 866,872
Sep 8, 2024 $ 0.103
+1.86%
$ 25.94 million $ 741,140
Sep 7, 2024 $ 0.101
+1.08%
$ 25.48 million $ 952,741
Sep 6, 2024 $ 0.0997
-4.84%
$ 25.2 million $ 1.16 million
Sep 5, 2024 $ 0.105
-1.32%
$ 26.48 million $ 938,752
Sep 4, 2024 $ 0.106
-2.61%
$ 26.84 million $ 1.15 million
Sep 3, 2024 $ 0.109
-0.92%
$ 27.57 million $ 1.04 million
Sep 2, 2024 $ 0.11
+1.07%
$ 27.82 million $ 978,026
Sep 1, 2024 $ 0.109
-1.56%
$ 27.53 million $ 804,249
Aug 31, 2024 $ 0.111
-0.01%
$ 27.96 million $ 723,696
Aug 30, 2024 $ 0.111
-1.79%
$ 27.97 million $ 1.05 million
Aug 29, 2024 $ 0.113
+1.26%
$ 28.48 million $ 985,103
Aug 28, 2024 $ 0.111
-1.26%
$ 28.13 million $ 1.16 million
Aug 27, 2024 $ 0.113
-3.80%
$ 28.5 million $ 1.03 million
Aug 26, 2024 $ 0.117
-2.84%
$ 29.62 million $ 1.18 million
Aug 25, 2024 $ 0.121
-1.39%
$ 30.49 million $ 1.28 million
Aug 24, 2024 $ 0.122
+1.30%
$ 30.92 million $ 1.07 million
Aug 23, 2024 $ 0.121
+3.73%
$ 30.52 million $ 1.28 million
Aug 22, 2024 $ 0.116
+0.29%
$ 29.42 million $ 1.1 million
Aug 21, 2024 $ 0.116
+1.34%
$ 29.34 million $ 1.29 million