Paycoin Historical Data

PCI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0517
-0.23%
$ 51.2 million $ 418,077
Mar 20, 11 AM $ 0.0518
+0.00%
$ 51.32 million $ 414,528
Mar 20, 10 AM $ 0.0518
-0.06%
$ 51.32 million $ 416,051
Mar 20, 9 AM $ 0.0519
-0.08%
$ 51.35 million $ 412,954
Mar 20, 8 AM $ 0.0519
+0.05%
$ 51.4 million $ 413,115
Mar 20, 7 AM $ 0.0519
+0.12%
$ 51.37 million $ 416,390
Mar 20, 6 AM $ 0.0518
-0.11%
$ 51.31 million $ 427,662
Mar 20, 5 AM $ 0.0519
-0.16%
$ 51.37 million $ 434,294
Mar 20, 4 AM $ 0.052
-0.18%
$ 51.45 million $ 430,372
Mar 20, 3 AM $ 0.0521
+0.15%
$ 51.54 million $ 431,318
Mar 20, 2 AM $ 0.052
-0.03%
$ 51.46 million $ 431,826
Mar 20, 1 AM $ 0.052
-0.28%
$ 51.48 million $ 438,505
Mar 20, 12 AM $ 0.0522
+0.42%
$ 51.62 million $ 438,383
Mar 19, 11 PM $ 0.0519
+0.07%
$ 51.41 million $ 434,252
Mar 19, 10 PM $ 0.0519
+0.59%
$ 51.37 million $ 434,435
Mar 19, 9 PM $ 0.0516
-0.32%
$ 51.07 million $ 431,604
Mar 19, 8 PM $ 0.0518
+0.01%
$ 51.23 million $ 427,207
Mar 19, 7 PM $ 0.0518
+0.44%
$ 51.23 million $ 427,303
Mar 19, 6 PM $ 0.0516
-0.05%
$ 51.08 million $ 421,353
Mar 19, 5 PM $ 0.0516
+0.10%
$ 51.1 million $ 425,407
Mar 19, 4 PM $ 0.0516
-0.07%
$ 51.05 million $ 424,149
Mar 19, 3 PM $ 0.0516
+0.12%
$ 51.1 million $ 426,229
Mar 19, 2 PM $ 0.0516
+0.13%
$ 51.04 million $ 476,144
Mar 19, 1 PM $ 0.0515
-0.76%
$ 51.02 million $ 479,527
Mar 19, 12 PM $ 0.0519
+0.23%
$ 51.41 million $ 471,941
Mar 19, 11 AM $ 0.0518
-0.01%
$ 51.29 million $ 480,149
Mar 19, 10 AM $ 0.0518
-0.06%
$ 51.3 million $ 483,588
Mar 19, 9 AM $ 0.0518
+0.05%
$ 51.32 million $ 479,559
Mar 19, 8 AM $ 0.0518
+0.05%
$ 51.3 million $ 478,478
Mar 19, 7 AM $ 0.0518
-1.24%
$ 51.27 million $ 474,331
Mar 19, 6 AM $ 0.0524
+0.04%
$ 51.91 million $ 457,042
Mar 19, 5 AM $ 0.0524
-0.62%
$ 51.89 million $ 455,462
Mar 19, 4 AM $ 0.0528
-0.10%
$ 52.22 million $ 455,571
Mar 19, 3 AM $ 0.0528
-0.23%
$ 52.27 million $ 454,701
Mar 19, 2 AM $ 0.0529
+0.96%
$ 52.38 million $ 452,191
Mar 19, 1 AM $ 0.0525
+0.19%
$ 51.96 million $ 439,294
Mar 19, 12 AM $ 0.0524
-0.03%
$ 51.86 million $ 432,507
Mar 18, 11 PM $ 0.0524
+0.11%
$ 51.88 million $ 432,484
Mar 18, 10 PM $ 0.0524
+0.00%
$ 51.84 million $ 431,300
Mar 18, 9 PM $ 0.0524
-0.18%
$ 51.84 million $ 433,372
Mar 18, 8 PM $ 0.0525
-0.10%
$ 51.94 million $ 436,588
Mar 18, 7 PM $ 0.0525
+0.07%
$ 51.99 million $ 436,538
Mar 18, 6 PM $ 0.0525
-0.19%
$ 51.95 million $ 442,900
Mar 18, 5 PM $ 0.0526
+0.07%
$ 52.06 million $ 434,453
Mar 18, 4 PM $ 0.0526
-0.06%
$ 52.02 million $ 432,009
Mar 18, 3 PM $ 0.0526
+0.11%
$ 52.05 million $ 423,295
Mar 18, 2 PM $ 0.0525
-0.38%
$ 52 million $ 476,844
Mar 18, 1 PM $ 0.0527
+0.36%
$ 52.2 million $ 468,328
Mar 18, 12 PM $ 0.0527
-0.45%
$ 52.16 million $ 469,791
Mar 18, 11 AM $ 0.053
-0.06%
$ 52.43 million $ 449,206