Paycoin Historical Data

PCI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0488
-0.02%
$ 52.06 million $ 408,143
May 24, 2 AM $ 0.0488
-0.02%
$ 52.07 million $ 407,768
May 24, 1 AM $ 0.0489
+0.05%
$ 52.08 million $ 407,943
May 24, 12 AM $ 0.0488
+0.01%
$ 52.06 million $ 408,869
May 23, 11 PM $ 0.0488
-0.27%
$ 52.05 million $ 405,676
May 23, 10 PM $ 0.049
-0.05%
$ 52.2 million $ 398,512
May 23, 9 PM $ 0.049
+0.20%
$ 52.22 million $ 396,310
May 23, 8 PM $ 0.0489
+0.31%
$ 52.12 million $ 390,306
May 23, 7 PM $ 0.0487
-0.12%
$ 51.95 million $ 380,173
May 23, 6 PM $ 0.0488
+0.14%
$ 52.01 million $ 382,063
May 23, 5 PM $ 0.0487
-0.10%
$ 51.94 million $ 379,860
May 23, 4 PM $ 0.0488
+0.06%
$ 51.99 million $ 384,207
May 23, 3 PM $ 0.0487
+0.15%
$ 51.95 million $ 380,738
May 23, 2 PM $ 0.0487
-0.01%
$ 51.88 million $ 410,613
May 23, 1 PM $ 0.0487
+0.05%
$ 51.89 million $ 412,845
May 23, 12 PM $ 0.0486
+0.05%
$ 51.86 million $ 404,080
May 23, 11 AM $ 0.0486
-0.01%
$ 51.84 million $ 402,421
May 23, 10 AM $ 0.0486
-0.05%
$ 51.83 million $ 404,230
May 23, 9 AM $ 0.0486
-0.10%
$ 51.86 million $ 402,203
May 23, 8 AM $ 0.0487
-0.12%
$ 51.91 million $ 397,017
May 23, 7 AM $ 0.0488
-0.08%
$ 51.98 million $ 391,924
May 23, 6 AM $ 0.0488
+0.02%
$ 52.02 million $ 394,420
May 23, 5 AM $ 0.0488
+0.03%
$ 52.01 million $ 393,060
May 23, 4 AM $ 0.0488
+0.03%
$ 51.99 million $ 395,713
May 23, 3 AM $ 0.0488
-0.06%
$ 51.98 million $ 394,928
May 23, 2 AM $ 0.0488
-0.04%
$ 52.01 million $ 395,767
May 23, 1 AM $ 0.0488
+0.02%
$ 52.03 million $ 402,057
May 23, 12 AM $ 0.0488
-0.05%
$ 52.02 million $ 403,497
May 22, 11 PM $ 0.0488
-0.14%
$ 52.04 million $ 403,553
May 22, 10 PM $ 0.0489
+0.01%
$ 52.12 million $ 396,153
May 22, 9 PM $ 0.0489
-0.02%
$ 52.11 million $ 398,383
May 22, 8 PM $ 0.0489
+0.05%
$ 52.12 million $ 396,968
May 22, 7 PM $ 0.0489
-0.04%
$ 52.1 million $ 396,855
May 22, 6 PM $ 0.0489
+0.02%
$ 52.12 million $ 398,362
May 22, 5 PM $ 0.0489
-0.03%
$ 52.11 million $ 406,075
May 22, 4 PM $ 0.0489
+0.00%
$ 52.13 million $ 403,665
May 22, 3 PM $ 0.0489
+0.11%
$ 52.13 million $ 404,045
May 22, 2 PM $ 0.0488
-0.02%
$ 52.07 million $ 493,008
May 22, 1 PM $ 0.0489
+0.02%
$ 52.08 million $ 479,613
May 22, 12 PM $ 0.0488
+0.03%
$ 52.07 million $ 484,463
May 22, 11 AM $ 0.0488
+0.09%
$ 52.06 million $ 473,941
May 22, 10 AM $ 0.0488
+0.13%
$ 52.01 million $ 468,266
May 22, 9 AM $ 0.0487
+0.01%
$ 51.94 million $ 463,428
May 22, 8 AM $ 0.0487
-0.06%
$ 51.94 million $ 462,976
May 22, 7 AM $ 0.0487
+0.02%
$ 51.97 million $ 458,083
May 22, 6 AM $ 0.0487
-1.19%
$ 51.95 million $ 453,327
May 22, 5 AM $ 0.0493
-0.05%
$ 52.58 million $ 450,414
May 22, 4 AM $ 0.0493
-0.24%
$ 52.58 million $ 445,634
May 22, 3 AM $ 0.0494
-0.42%
$ 52.71 million $ 450,021
May 22, 2 AM $ 0.0496
-0.05%
$ 52.93 million $ 446,826