Paycoin Historical Data

PCI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0368
-0.05%
$ 39.25 million $ 565,664
Jul 8, 2 PM $ 0.0368
+0.18%
$ 39.27 million $ 634,382
Jul 8, 1 PM $ 0.0368
+0.01%
$ 39.24 million $ 624,469
Jul 8, 12 PM $ 0.0368
+0.19%
$ 39.28 million $ 628,584
Jul 8, 11 AM $ 0.0368
-0.30%
$ 39.26 million $ 626,012
Jul 8, 10 AM $ 0.0369
+0.10%
$ 39.37 million $ 625,800
Jul 8, 9 AM $ 0.0369
-0.84%
$ 39.33 million $ 634,829
Jul 8, 8 AM $ 0.0372
-1.56%
$ 39.68 million $ 618,141
Jul 8, 7 AM $ 0.0379
+0.81%
$ 40.41 million $ 612,357
Jul 8, 6 AM $ 0.0376
+1.36%
$ 40.12 million $ 602,996
Jul 8, 5 AM $ 0.0371
-0.01%
$ 39.6 million $ 588,645
Jul 8, 4 AM $ 0.0371
-0.17%
$ 39.64 million $ 583,599
Jul 8, 3 AM $ 0.0372
+0.24%
$ 39.71 million $ 574,354
Jul 8, 2 AM $ 0.0371
+0.09%
$ 39.64 million $ 571,043
Jul 8, 1 AM $ 0.0372
+0.36%
$ 39.65 million $ 564,662
Jul 8, 12 AM $ 0.037
-1.07%
$ 39.53 million $ 571,637
Jul 7, 11 PM $ 0.0375
+0.26%
$ 39.99 million $ 577,146
Jul 7, 10 PM $ 0.0374
-0.36%
$ 39.92 million $ 575,081
Jul 7, 9 PM $ 0.0376
-0.03%
$ 40.08 million $ 574,784
Jul 7, 8 PM $ 0.0376
+0.05%
$ 40.11 million $ 569,180
Jul 7, 7 PM $ 0.0376
-0.11%
$ 40.12 million $ 575,411
Jul 7, 6 PM $ 0.0376
+0.51%
$ 40.17 million $ 581,640
Jul 7, 5 PM $ 0.0375
+0.19%
$ 39.99 million $ 544,236
Jul 7, 4 PM $ 0.0375
+0.17%
$ 39.97 million $ 570,809
Jul 7, 3 PM $ 0.0374
+0.09%
$ 39.94 million $ 570,722
Jul 7, 2 PM $ 0.0374
-0.04%
$ 39.91 million $ 569,067
Jul 7, 1 PM $ 0.0374
-0.01%
$ 39.92 million $ 578,214
Jul 7, 12 PM $ 0.0374
+0.10%
$ 39.94 million $ 573,460
Jul 7, 11 AM $ 0.0374
+0.47%
$ 39.94 million $ 573,352
Jul 7, 10 AM $ 0.0373
+0.24%
$ 39.76 million $ 570,099
Jul 7, 9 AM $ 0.0372
-1.08%
$ 39.66 million $ 567,411
Jul 7, 8 AM $ 0.0376
-0.17%
$ 40.1 million $ 568,559
Jul 7, 7 AM $ 0.0377
+0.16%
$ 40.22 million $ 570,849
Jul 7, 6 AM $ 0.0376
-0.16%
$ 40.17 million $ 567,217
Jul 7, 5 AM $ 0.0378
+0.11%
$ 40.32 million $ 558,343
Jul 7, 4 AM $ 0.0378
-0.33%
$ 40.29 million $ 562,251
Jul 7, 3 AM $ 0.038
-0.16%
$ 40.5 million $ 551,669
Jul 7, 2 AM $ 0.038
-0.06%
$ 40.59 million $ 548,657
Jul 7, 1 AM $ 0.0382
+0.23%
$ 40.72 million $ 549,425
Jul 7, 12 AM $ 0.0382
+0.49%
$ 40.76 million $ 531,700
Jul 6, 11 PM $ 0.0381
+0.28%
$ 40.68 million $ 512,361
Jul 6, 10 PM $ 0.038
+0.97%
$ 40.56 million $ 501,511
Jul 6, 9 PM $ 0.0379
+0.47%
$ 40.46 million $ 488,405
Jul 6, 8 PM $ 0.0379
+0.39%
$ 40.44 million $ 479,918
Jul 6, 7 PM $ 0.038
+0.76%
$ 40.55 million $ 480,037
Jul 6, 6 PM $ 0.0377
-0.51%
$ 40.24 million $ 464,526
Jul 6, 5 PM $ 0.0379
+0.06%
$ 40.45 million $ 454,240
Jul 6, 4 PM $ 0.0379
+0.65%
$ 40.43 million $ 450,252
Jul 6, 3 PM $ 0.0378
+0.78%
$ 40.37 million $ 449,340
Jul 6, 2 PM $ 0.0377
+0.40%
$ 40.27 million $ 463,911