Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 7 AM $0.037
+0.01%
$39.6 million $490,352
Oct 18, 6 AM $0.037
-0.05%
$39.6 million $494,373
Oct 18, 5 AM $0.037
-0.06%
$39.62 million $498,760
Oct 18, 4 AM $0.037
+0.09%
$39.65 million $497,688
Oct 18, 3 AM $0.037
-0.01%
$39.61 million $490,619
Oct 18, 2 AM $0.037
-0.34%
$39.62 million $477,767
Oct 18, 1 AM $0.0371
+0.03%
$39.75 million $488,389
Oct 18, 12 AM $0.0371
+0.16%
$39.74 million $495,572
Oct 17, 11 PM $0.037
+0.10%
$39.68 million $499,228
Oct 17, 10 PM $0.037
-0.14%
$39.64 million $486,166
Oct 17, 9 PM $0.0371
-0.17%
$39.69 million $488,121
Oct 17, 8 PM $0.0371
-0.04%
$39.76 million $480,689
Oct 17, 7 PM $0.0371
-0.07%
$39.78 million $473,723
Oct 17, 6 PM $0.0372
-0.03%
$39.8 million $470,431
Oct 17, 5 PM $0.0372
-0.01%
$39.82 million $470,221
Oct 17, 4 PM $0.0372
-0.02%
$39.82 million $469,192
Oct 17, 3 PM $0.0372
-0.15%
$39.83 million $470,288
Oct 17, 2 PM $0.0372
+0.08%
$39.89 million $502,346
Oct 17, 1 PM $0.0372
+0.06%
$39.85 million $502,961
Oct 17, 12 PM $0.0372
-0.30%
$39.83 million $493,394
Oct 17, 11 AM $0.0373
+0.24%
$39.95 million $487,073
Oct 17, 10 AM $0.0373
-0.08%
$39.91 million $486,631
Oct 17, 9 AM $0.0373
-0.11%
$39.94 million $496,863
Oct 17, 8 AM $0.0373
-0.39%
$39.99 million $500,270
Oct 17, 7 AM $0.0375
+0.49%
$40.15 million $511,467
Oct 17, 6 AM $0.0373
+0.07%
$39.95 million $510,742
Oct 17, 5 AM $0.0373
-0.08%
$39.92 million $502,776
Oct 17, 4 AM $0.0373
-0.10%
$39.95 million $500,130
Oct 17, 3 AM $0.0373
+0.43%
$39.99 million $500,387
Oct 17, 2 AM $0.0372
+0.09%
$39.82 million $499,909
Oct 17, 1 AM $0.0371
+0.00%
$39.78 million $492,511
Oct 17, 12 AM $0.0371
-0.01%
$39.78 million $494,602
Oct 16, 11 PM $0.0371
-1.04%
$39.79 million $491,792
Oct 16, 10 PM $0.0375
-0.19%
$40.21 million $497,531
Oct 16, 9 PM $0.0376
-1.41%
$40.29 million $495,186
Oct 16, 8 PM $0.0382
-1.03%
$40.86 million $500,147
Oct 16, 7 PM $0.0386
+0.00%
$41.3 million $501,857
Oct 16, 6 PM $0.0385
+0.31%
$41.29 million $495,092
Oct 16, 5 PM $0.0384
-0.07%
$41.16 million $494,792
Oct 16, 4 PM $0.0385
-0.26%
$41.19 million $485,588
Oct 16, 3 PM $0.0386
+0.17%
$41.3 million $496,621
Oct 16, 2 PM $0.0385
+3.36%
$41.23 million $523,741
Oct 16, 1 PM $0.0373
-0.06%
$39.91 million $521,374
Oct 16, 12 PM $0.0373
+0.01%
$39.94 million $513,948
Oct 16, 11 AM $0.0373
-0.34%
$39.9 million $489,834
Oct 16, 10 AM $0.0374
+0.37%
$40.04 million $492,925
Oct 16, 9 AM $0.0373
+0.45%
$39.95 million $492,215
Oct 16, 8 AM $0.0371
-0.37%
$39.77 million $495,547
Oct 16, 7 AM $0.0373
-0.28%
$39.92 million $498,928
Oct 16, 6 AM $0.0374
+0.06%
$40.03 million $498,654