Paycoin Historical Data

PCI Page 12
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 0.0358
-0.09%
$ 38.23 million $ 579,151
5:12 AM $ 0.0358
+0.02%
$ 38.23 million $ 578,021
5:11 AM $ 0.0358
-0.22%
$ 38.23 million $ 578,010
5:10 AM $ 0.0359
+0.00%
$ 38.23 million $ 577,092
5:09 AM $ 0.0359
+0.00%
$ 38.34 million $ 576,009
5:08 AM $ 0.0359
+0.00%
$ 38.34 million $ 574,554
5:07 AM $ 0.0359
+0.01%
$ 38.34 million $ 575,391
5:06 AM $ 0.0359
+0.00%
$ 38.34 million $ 575,327
5:05 AM $ 0.0359
+0.00%
$ 38.34 million $ 575,327
5:04 AM $ 0.0359
+0.00%
$ 38.34 million $ 575,157
5:03 AM $ 0.0359
+0.00%
$ 38.34 million $ 575,157
5:02 AM $ 0.0359
+0.00%
$ 38.34 million $ 575,156
5:01 AM $ 0.0359
+0.00%
$ 38.34 million $ 576,233
5:00 AM $ 0.0359
+0.00%
$ 38.34 million $ 576,233
4:59 AM $ 0.0359
-0.02%
$ 38.34 million $ 576,232
4:58 AM $ 0.0359
-0.21%
$ 38.34 million $ 573,561
4:57 AM $ 0.036
+0.00%
$ 38.34 million $ 575,374
4:56 AM $ 0.036
+0.19%
$ 38.34 million $ 575,343
4:55 AM $ 0.0359
-0.52%
$ 38.34 million $ 574,819
4:54 AM $ 0.0361
+0.00%
$ 38.55 million $ 576,925
4:53 AM $ 0.0361
+0.00%
$ 38.55 million $ 576,925
4:52 AM $ 0.0361
+0.01%
$ 38.55 million $ 576,926
4:51 AM $ 0.0361
+0.00%
$ 38.55 million $ 576,922
4:50 AM $ 0.0361
+0.05%
$ 38.55 million $ 576,921
4:49 AM $ 0.0361
+0.00%
$ 38.53 million $ 576,908
4:48 AM $ 0.0361
+0.00%
$ 38.53 million $ 577,953
4:47 AM $ 0.0361
+0.00%
$ 38.53 million $ 577,954
4:46 AM $ 0.0361
+0.00%
$ 38.53 million $ 577,943
4:45 AM $ 0.0361
+0.00%
$ 38.53 million $ 577,943
4:44 AM $ 0.0361
+0.00%
$ 38.53 million $ 577,943
4:43 AM $ 0.0361
+0.00%
$ 38.53 million $ 579,067
4:42 AM $ 0.0361
-0.02%
$ 38.53 million $ 580,966
4:41 AM $ 0.0361
-0.37%
$ 38.53 million $ 580,861
4:40 AM $ 0.0362
+0.00%
$ 38.53 million $ 581,811
4:39 AM $ 0.0362
+0.00%
$ 38.68 million $ 581,811
4:38 AM $ 0.0362
+0.00%
$ 38.68 million $ 581,811
4:37 AM $ 0.0362
+0.00%
$ 38.68 million $ 582,221
4:36 AM $ 0.0362
+0.01%
$ 38.68 million $ 582,221
4:35 AM $ 0.0362
-0.01%
$ 38.68 million $ 582,221
4:34 AM $ 0.0362
+0.00%
$ 38.68 million $ 583,097
4:33 AM $ 0.0362
+0.00%
$ 38.68 million $ 584,112
4:32 AM $ 0.0362
-0.01%
$ 38.68 million $ 583,571
4:31 AM $ 0.0362
+0.00%
$ 38.68 million $ 583,630
4:30 AM $ 0.0362
+0.00%
$ 38.68 million $ 583,629
4:29 AM $ 0.0362
+0.00%
$ 38.69 million $ 583,205
4:28 AM $ 0.0362
+0.00%
$ 38.69 million $ 583,205
4:27 AM $ 0.0362
-0.02%
$ 38.69 million $ 583,205
4:26 AM $ 0.0362
+0.00%
$ 38.69 million $ 583,875
4:25 AM $ 0.0362
+0.00%
$ 38.69 million $ 583,876
4:24 AM $ 0.0362
-0.08%
$ 38.7 million $ 582,934