Paycoin Historical Data

PCI Page 12
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0395
+0.00%
$ 42.15 million $ 471,180
2:08 PM $ 0.0395
+0.00%
$ 42.15 million $ 471,207
2:07 PM $ 0.0395
-0.01%
$ 42.15 million $ 470,187
2:06 PM $ 0.0395
+0.00%
$ 42.15 million $ 471,270
2:05 PM $ 0.0395
-0.02%
$ 42.15 million $ 471,177
2:04 PM $ 0.0395
+0.02%
$ 42.16 million $ 471,177
2:03 PM $ 0.0395
-0.02%
$ 42.16 million $ 471,206
2:02 PM $ 0.0395
+0.02%
$ 42.16 million $ 470,300
2:01 PM $ 0.0395
+0.00%
$ 42.16 million $ 470,317
2:00 PM $ 0.0395
-0.02%
$ 42.16 million $ 469,692
1:59 PM $ 0.0395
+0.01%
$ 42.16 million $ 469,695
1:58 PM $ 0.0395
+0.00%
$ 42.16 million $ 469,662
1:57 PM $ 0.0395
+0.00%
$ 42.16 million $ 469,265
1:56 PM $ 0.0395
+0.04%
$ 42.16 million $ 468,857
1:55 PM $ 0.0395
+0.00%
$ 42.16 million $ 468,891
1:54 PM $ 0.0395
+0.00%
$ 42.15 million $ 468,894
1:53 PM $ 0.0395
+0.00%
$ 42.15 million $ 468,894
1:52 PM $ 0.0395
+0.01%
$ 42.15 million $ 468,990
1:51 PM $ 0.0395
-0.03%
$ 42.15 million $ 468,772
1:50 PM $ 0.0395
-0.02%
$ 42.15 million $ 468,714
1:49 PM $ 0.0395
-0.02%
$ 42.17 million $ 469,421
1:48 PM $ 0.0395
+0.00%
$ 42.17 million $ 469,319
1:47 PM $ 0.0395
+0.00%
$ 42.17 million $ 469,432
1:46 PM $ 0.0395
+0.09%
$ 42.17 million $ 469,395
1:45 PM $ 0.0395
+0.00%
$ 42.17 million $ 467,995
1:44 PM $ 0.0395
+0.00%
$ 42.13 million $ 468,132
1:43 PM $ 0.0395
+0.01%
$ 42.13 million $ 468,124
1:42 PM $ 0.0395
+0.00%
$ 42.13 million $ 468,151
1:41 PM $ 0.0395
+0.05%
$ 42.13 million $ 468,006
1:40 PM $ 0.0395
-0.02%
$ 42.13 million $ 467,705
1:39 PM $ 0.0395
+0.00%
$ 42.12 million $ 467,723
1:38 PM $ 0.0395
+0.02%
$ 42.12 million $ 467,723
1:37 PM $ 0.0395
+0.00%
$ 42.12 million $ 469,040
1:36 PM $ 0.0395
-0.03%
$ 42.12 million $ 469,040
1:35 PM $ 0.0395
+0.00%
$ 42.12 million $ 468,999
1:34 PM $ 0.0395
+0.01%
$ 42.11 million $ 468,999
1:33 PM $ 0.0395
+0.01%
$ 42.11 million $ 469,000
1:32 PM $ 0.0395
+0.01%
$ 42.11 million $ 470,041
1:31 PM $ 0.0395
+0.01%
$ 42.11 million $ 469,610
1:30 PM $ 0.0395
-0.01%
$ 42.11 million $ 469,677
1:29 PM $ 0.0395
+0.01%
$ 42.1 million $ 469,068
1:28 PM $ 0.0395
+0.00%
$ 42.1 million $ 469,109
1:27 PM $ 0.0395
-0.01%
$ 42.1 million $ 468,974
1:26 PM $ 0.0395
+0.00%
$ 42.1 million $ 468,950
1:25 PM $ 0.0395
+0.00%
$ 42.1 million $ 468,961
1:24 PM $ 0.0395
+0.01%
$ 42.1 million $ 468,944
1:23 PM $ 0.0395
-0.03%
$ 42.1 million $ 468,937
1:22 PM $ 0.0395
+0.08%
$ 42.1 million $ 468,561
1:21 PM $ 0.0394
+0.09%
$ 42.1 million $ 468,561
1:20 PM $ 0.0394
+0.01%
$ 42.1 million $ 468,202