Paycoin Historical Data

PCI Page 12
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0539
-0.01%
$ 57.44 million $ 607,827
12:59 AM $ 0.0539
+0.02%
$ 57.44 million $ 607,332
12:58 AM $ 0.0539
-0.05%
$ 57.44 million $ 608,117
12:57 AM $ 0.0539
+0.00%
$ 57.44 million $ 608,708
12:56 AM $ 0.0539
-0.02%
$ 57.44 million $ 608,691
12:55 AM $ 0.054
-0.16%
$ 57.44 million $ 608,673
12:54 AM $ 0.054
+0.03%
$ 57.56 million $ 608,471
12:53 AM $ 0.054
+0.00%
$ 57.56 million $ 608,861
12:52 AM $ 0.054
+0.04%
$ 57.56 million $ 607,861
12:51 AM $ 0.054
-0.03%
$ 57.56 million $ 607,949
12:50 AM $ 0.054
+0.12%
$ 57.56 million $ 608,609
12:49 AM $ 0.054
+0.04%
$ 57.49 million $ 604,963
12:48 AM $ 0.054
+0.03%
$ 57.49 million $ 603,900
12:47 AM $ 0.0539
-0.03%
$ 57.49 million $ 603,303
12:46 AM $ 0.054
+0.00%
$ 57.49 million $ 603,354
12:45 AM $ 0.054
-0.08%
$ 57.49 million $ 601,108
12:44 AM $ 0.054
+0.01%
$ 57.51 million $ 601,108
12:43 AM $ 0.054
+0.01%
$ 57.51 million $ 601,371
12:42 AM $ 0.054
-0.06%
$ 57.51 million $ 602,412
12:41 AM $ 0.054
+0.00%
$ 57.51 million $ 601,570
12:40 AM $ 0.054
+0.05%
$ 57.51 million $ 601,571
12:39 AM $ 0.054
+0.00%
$ 57.5 million $ 601,134
12:38 AM $ 0.054
+0.00%
$ 57.5 million $ 601,126
12:37 AM $ 0.054
+0.01%
$ 57.5 million $ 600,430
12:36 AM $ 0.054
-0.01%
$ 57.5 million $ 600,444
12:35 AM $ 0.054
-0.09%
$ 57.5 million $ 600,466
12:34 AM $ 0.054
+0.00%
$ 57.56 million $ 600,040
12:33 AM $ 0.054
+0.00%
$ 57.56 million $ 600,027
12:32 AM $ 0.054
-0.01%
$ 57.56 million $ 600,136
12:31 AM $ 0.054
+0.01%
$ 57.56 million $ 600,136
12:30 AM $ 0.054
+0.19%
$ 57.56 million $ 600,136
12:29 AM $ 0.0539
-0.03%
$ 57.45 million $ 597,283
12:28 AM $ 0.054
+0.00%
$ 57.45 million $ 597,264
12:27 AM $ 0.054
+0.01%
$ 57.45 million $ 597,077
12:26 AM $ 0.0539
+0.00%
$ 57.45 million $ 596,079
12:25 AM $ 0.0539
+0.07%
$ 57.45 million $ 596,091
12:24 AM $ 0.0539
+0.04%
$ 57.42 million $ 591,180
12:23 AM $ 0.0539
+0.00%
$ 57.42 million $ 591,794
12:22 AM $ 0.0539
+0.00%
$ 57.42 million $ 591,799
12:21 AM $ 0.0539
+0.05%
$ 57.42 million $ 591,703
12:20 AM $ 0.0539
-0.31%
$ 57.42 million $ 591,678
12:19 AM $ 0.0541
+0.03%
$ 57.58 million $ 589,440
12:18 AM $ 0.0541
-0.07%
$ 57.58 million $ 589,437
12:17 AM $ 0.0541
-0.01%
$ 57.58 million $ 590,128
12:16 AM $ 0.0541
-0.01%
$ 57.58 million $ 590,105
12:15 AM $ 0.0541
+0.22%
$ 57.58 million $ 588,747
12:14 AM $ 0.054
+0.02%
$ 57.49 million $ 589,062
12:13 AM $ 0.054
+0.03%
$ 57.49 million $ 589,062
12:12 AM $ 0.054
-0.08%
$ 57.49 million $ 589,613
12:11 AM $ 0.054
+0.03%
$ 57.49 million $ 589,971