Paycoin Historical Data

PCI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.115
+0.95%
$ 28.95 million $ 1.16 million
Aug 19, 2024 $ 0.114
-4.33%
$ 28.68 million $ 887,637
Aug 18, 2024 $ 0.119
+0.56%
$ 29.98 million $ 845,794
Aug 17, 2024 $ 0.118
-0.53%
$ 29.81 million $ 803,825
Aug 16, 2024 $ 0.119
+0.66%
$ 29.97 million $ 1.21 million
Aug 15, 2024 $ 0.118
-1.98%
$ 29.77 million $ 1.36 million
Aug 14, 2024 $ 0.12
-0.06%
$ 30.42 million $ 1.16 million
Aug 13, 2024 $ 0.12
-0.29%
$ 30.44 million $ 1.44 million
Aug 12, 2024 $ 0.121
-1.67%
$ 30.53 million $ 2.37 million
Aug 11, 2024 $ 0.123
+8.20%
$ 31.06 million $ 2.94 million
Aug 10, 2024 $ 0.114
+0.23%
$ 28.7 million $ 852,546
Aug 9, 2024 $ 0.113
-3.15%
$ 28.64 million $ 989,465
Aug 8, 2024 $ 0.117
+9.59%
$ 29.57 million $ 1.41 million
Aug 7, 2024 $ 0.107
-6.49%
$ 26.98 million $ 2.04 million
Aug 6, 2024 $ 0.114
+1.71%
$ 28.85 million $ 1.91 million
Aug 5, 2024 $ 0.112
-5.80%
$ 28.37 million $ 5.02 million
Aug 4, 2024 $ 0.119
-1.90%
$ 30.12 million $ 2.11 million
Aug 3, 2024 $ 0.122
-7.15%
$ 30.7 million $ 1.68 million
Aug 2, 2024 $ 0.131
-1.90%
$ 33.06 million $ 1.5 million
Aug 1, 2024 $ 0.133
-2.86%
$ 33.71 million $ 387,435
Jul 31, 2024 $ 0.137
-1.38%
$ 34.7 million $ 1.5 million
Jul 30, 2024 $ 0.139
-1.53%
$ 35.18 million $ 2.18 million
Jul 29, 2024 $ 0.143
+7.37%
$ 36.06 million $ 1.72 million
Jul 28, 2024 $ 0.133
-1.79%
$ 33.58 million $ 411,217
Jul 27, 2024 $ 0.135
+0.44%
$ 34.19 million $ 834,060
Jul 26, 2024 $ 0.135
+3.29%
$ 34.04 million $ 1.07 million
Jul 25, 2024 $ 0.13
-8.25%
$ 32.96 million $ 4.43 million
Jul 24, 2024 $ 0.142
+6.06%
$ 35.91 million $ 4.56 million
Jul 23, 2024 $ 0.134
-7.33%
$ 33.86 million $ 3.89 million
Jul 22, 2024 $ 0.145
-5.10%
$ 36.55 million $ 3.26 million
Jul 21, 2024 $ 0.152
-1.02%
$ 38.53 million $ 2.28 million
Jul 20, 2024 $ 0.154
-0.53%
$ 38.98 million $ 1.97 million
Jul 19, 2024 $ 0.155
-0.62%
$ 39.2 million $ 3 million
Jul 18, 2024 $ 0.156
-2.32%
$ 39.45 million $ 5.02 million
Jul 17, 2024 $ 0.16
-2.73%
$ 40.39 million $ 10.17 million
Jul 16, 2024 $ 0.164
-8.55%
$ 41.52 million $ 18.19 million
Jul 15, 2024 $ 0.176
+44.55%
$ 44.36 million $ 43.07 million
Jul 14, 2024 $ 0.121
+8.74%
$ 30.59 million $ 968,059
Jul 13, 2024 $ 0.111
+2.99%
$ 28.13 million $ 974,892
Jul 12, 2024 $ 0.108
+3.08%
$ 27.29 million $ 1.06 million
Jul 11, 2024 $ 0.105
-5.07%
$ 26.48 million $ 1.05 million
Jul 10, 2024 $ 0.11
+13.06%
$ 27.89 million $ 1.33 million
Jul 9, 2024 $ 0.0976
+16.41%
$ 24.67 million $ 1.36 million
Jul 8, 2024 $ 0.0839
+5.35%
$ 21.19 million $ 1.08 million
Jul 7, 2024 $ 0.0796
-3.36%
$ 20.11 million $ 857,577
Jul 6, 2024 $ 0.0824
+0.86%
$ 20.81 million $ 887,320
Jul 5, 2024 $ 0.0817
-13.72%
$ 20.64 million $ 1.63 million
Jul 4, 2024 $ 0.0947
-2.34%
$ 23.92 million $ 1.04 million
Jul 3, 2024 $ 0.097
-1.21%
$ 24.5 million $ 987,295
Jul 2, 2024 $ 0.0981
-2.06%
$ 24.8 million $ 904,426