Coinranking
Paycoin Historical Data
PCI
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2025 | $0.0633 | +1.49% | ||
| Mar 19, 2025 | $0.0624 | +0.65% | ||
| Mar 18, 2025 | $0.062 | -2.11% | ||
| Mar 17, 2025 | $0.0634 | -0.54% | ||
| Mar 16, 2025 | $0.0637 | -0.37% | ||
| Mar 15, 2025 | $0.0639 | +0.84% | ||
| Mar 14, 2025 | $0.0634 | +2.57% | ||
| Mar 13, 2025 | $0.0618 | -0.36% | ||
| Mar 12, 2025 | $0.062 | -2.55% | ||
| Mar 11, 2025 | $0.0637 | -0.40% | ||
| Mar 10, 2025 | $0.0639 | -3.26% | ||
| Mar 9, 2025 | $0.0661 | -1.83% | ||
| Mar 8, 2025 | $0.0673 | -4.49% | ||
| Mar 7, 2025 | $0.0705 | -0.58% | ||
| Mar 6, 2025 | $0.0709 | -0.81% | ||
| Mar 5, 2025 | $0.0715 | -0.18% | ||
| Mar 4, 2025 | $0.0719 | -1.81% | ||
| Mar 3, 2025 | $0.0733 | -6.13% | ||
| Mar 2, 2025 | $0.078 | +3.80% | ||
| Mar 1, 2025 | $0.0752 | +0.03% | ||
| Feb 28, 2025 | $0.0752 | -2.27% | ||
| Feb 27, 2025 | $0.0769 | -2.64% | ||
| Feb 26, 2025 | $0.079 | +6.92% | ||
| Feb 25, 2025 | $0.0739 | -2.39% | ||
| Feb 24, 2025 | $0.0757 | -7.76% | ||
| Feb 23, 2025 | $0.082 | +2.41% | ||
| Feb 22, 2025 | $0.0801 | +1.26% | ||
| Feb 21, 2025 | $0.0791 | -3.27% | ||
| Feb 20, 2025 | $0.0824 | +7.50% | ||
| Feb 19, 2025 | $0.0767 | -0.88% | ||
| Feb 18, 2025 | $0.0773 | +0.08% | ||
| Feb 17, 2025 | $0.0773 | -1.37% | ||
| Feb 16, 2025 | $0.0783 | +0.72% | ||
| Feb 15, 2025 | $0.0778 | -1.97% | ||
| Feb 14, 2025 | $0.0793 | +2.58% | ||
| Feb 13, 2025 | $0.0771 | +0.75% | ||
| Feb 12, 2025 | $0.0763 | +2.17% | ||
| Feb 11, 2025 | $0.0747 | -2.66% | ||
| Feb 10, 2025 | $0.076 | +4.96% | ||
| Feb 9, 2025 | $0.0724 | +4.06% | ||
| Feb 8, 2025 | $0.0695 | -0.87% | ||
| Feb 7, 2025 | $0.0702 | +0.20% | ||
| Feb 6, 2025 | $0.07 | -1.17% | ||
| Feb 5, 2025 | $0.0708 | +2.79% | ||
| Feb 4, 2025 | $0.0689 | -7.31% | ||
| Feb 3, 2025 | $0.0744 | +0.54% | ||
| Feb 2, 2025 | $0.0737 | -5.47% | ||
| Feb 1, 2025 | $0.0779 | -3.64% | ||
| Jan 31, 2025 | $0.0809 | -2.71% | ||
| Jan 30, 2025 | $0.0831 | +4.52% | ||