Paycoin Historical Data

PCI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0377
+0.40%
$ 40.27 million $ 463,911
Jul 6, 1 PM $ 0.0379
+0.06%
$ 40.39 million $ 447,146
Jul 6, 12 PM $ 0.0378
+0.59%
$ 40.37 million $ 431,147
Jul 6, 11 AM $ 0.0379
+0.06%
$ 40.44 million $ 415,496
Jul 6, 10 AM $ 0.0379
-0.19%
$ 40.42 million $ 404,633
Jul 6, 9 AM $ 0.038
-0.05%
$ 40.5 million $ 398,584
Jul 6, 8 AM $ 0.038
-0.33%
$ 40.52 million $ 393,141
Jul 6, 7 AM $ 0.0381
-0.27%
$ 40.65 million $ 382,121
Jul 6, 6 AM $ 0.0382
+0.00%
$ 40.76 million $ 376,858
Jul 6, 5 AM $ 0.0382
-0.12%
$ 40.76 million $ 370,854
Jul 6, 4 AM $ 0.0382
+0.77%
$ 40.81 million $ 364,026
Jul 6, 3 AM $ 0.038
-0.18%
$ 40.5 million $ 352,638
Jul 6, 2 AM $ 0.038
-0.49%
$ 40.57 million $ 349,527
Jul 6, 1 AM $ 0.0382
+0.10%
$ 40.77 million $ 344,120
Jul 6, 12 AM $ 0.0382
-0.24%
$ 40.73 million $ 339,611
Jul 5, 11 PM $ 0.0383
+0.64%
$ 40.83 million $ 338,543
Jul 5, 10 PM $ 0.038
+0.33%
$ 40.57 million $ 342,363
Jul 5, 9 PM $ 0.0379
+0.04%
$ 40.43 million $ 345,214
Jul 5, 8 PM $ 0.0379
-0.20%
$ 40.42 million $ 347,027
Jul 5, 7 PM $ 0.038
-0.04%
$ 40.5 million $ 330,781
Jul 5, 6 PM $ 0.038
-0.02%
$ 40.52 million $ 334,337
Jul 5, 5 PM $ 0.038
-0.06%
$ 40.52 million $ 335,582
Jul 5, 4 PM $ 0.038
-0.59%
$ 40.55 million $ 330,046
Jul 5, 3 PM $ 0.0382
+0.18%
$ 40.79 million $ 337,740
Jul 5, 2 PM $ 0.0382
+0.08%
$ 40.72 million $ 351,206
Jul 5, 1 PM $ 0.0381
+0.10%
$ 40.68 million $ 348,118
Jul 5, 12 PM $ 0.0381
-0.01%
$ 40.64 million $ 349,783
Jul 5, 11 AM $ 0.0381
+0.39%
$ 40.65 million $ 351,633
Jul 5, 10 AM $ 0.0379
+0.27%
$ 40.49 million $ 352,011
Jul 5, 9 AM $ 0.0378
-0.10%
$ 40.38 million $ 344,864
Jul 5, 8 AM $ 0.0379
-0.24%
$ 40.42 million $ 333,826
Jul 5, 7 AM $ 0.038
-0.32%
$ 40.52 million $ 335,531
Jul 5, 6 AM $ 0.0381
-0.11%
$ 40.65 million $ 330,216
Jul 5, 5 AM $ 0.0381
-0.26%
$ 40.7 million $ 333,665
Jul 5, 4 AM $ 0.0382
-0.12%
$ 40.8 million $ 333,468
Jul 5, 3 AM $ 0.0383
+0.60%
$ 40.85 million $ 332,283
Jul 5, 2 AM $ 0.0381
-0.66%
$ 40.6 million $ 331,452
Jul 5, 1 AM $ 0.0383
+0.08%
$ 40.87 million $ 324,778
Jul 5, 12 AM $ 0.0383
-0.63%
$ 40.84 million $ 334,032
Jul 4, 11 PM $ 0.0385
-0.40%
$ 41.1 million $ 328,866
Jul 4, 10 PM $ 0.0387
+0.43%
$ 41.27 million $ 326,117
Jul 4, 9 PM $ 0.0385
+0.28%
$ 41.09 million $ 319,188
Jul 4, 8 PM $ 0.0384
+0.01%
$ 40.97 million $ 319,932
Jul 4, 7 PM $ 0.0384
-0.03%
$ 40.97 million $ 321,832
Jul 4, 6 PM $ 0.0384
+0.28%
$ 40.98 million $ 313,647
Jul 4, 5 PM $ 0.0383
-0.10%
$ 40.87 million $ 314,326
Jul 4, 4 PM $ 0.0383
-0.05%
$ 40.91 million $ 320,816
Jul 4, 3 PM $ 0.0384
+0.43%
$ 40.93 million $ 303,439
Jul 4, 2 PM $ 0.0382
+0.22%
$ 40.75 million $ 331,076
Jul 4, 1 PM $ 0.0381
-0.05%
$ 40.66 million $ 338,763