Paycoin Historical Data

PCI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0527
-0.45%
$ 52.16 million $ 469,791
Mar 18, 11 AM $ 0.053
-0.06%
$ 52.43 million $ 449,206
Mar 18, 10 AM $ 0.053
-0.02%
$ 52.47 million $ 448,641
Mar 18, 9 AM $ 0.053
-0.38%
$ 52.48 million $ 435,169
Mar 18, 8 AM $ 0.0532
-0.28%
$ 52.68 million $ 431,882
Mar 18, 7 AM $ 0.0534
+0.25%
$ 52.83 million $ 431,275
Mar 18, 6 AM $ 0.0532
+0.19%
$ 52.71 million $ 426,327
Mar 18, 5 AM $ 0.0531
-0.07%
$ 52.6 million $ 420,319
Mar 18, 4 AM $ 0.0532
+0.05%
$ 52.63 million $ 415,859
Mar 18, 3 AM $ 0.0533
-0.19%
$ 52.72 million $ 407,488
Mar 18, 2 AM $ 0.0534
+0.16%
$ 52.82 million $ 409,679
Mar 18, 1 AM $ 0.0533
-0.10%
$ 52.73 million $ 406,744
Mar 18, 12 AM $ 0.0533
+0.06%
$ 52.79 million $ 403,407
Mar 17, 11 PM $ 0.0533
+0.06%
$ 52.75 million $ 416,366
Mar 17, 10 PM $ 0.0533
+0.30%
$ 52.72 million $ 415,685
Mar 17, 9 PM $ 0.0531
+0.15%
$ 52.56 million $ 416,518
Mar 17, 8 PM $ 0.053
-0.12%
$ 52.48 million $ 418,911
Mar 17, 7 PM $ 0.0531
+0.09%
$ 52.54 million $ 416,921
Mar 17, 6 PM $ 0.053
+0.03%
$ 52.49 million $ 414,563
Mar 17, 5 PM $ 0.053
+0.11%
$ 52.48 million $ 413,962
Mar 17, 4 PM $ 0.053
-0.23%
$ 52.42 million $ 416,219
Mar 17, 3 PM $ 0.0531
+0.01%
$ 52.55 million $ 414,737
Mar 17, 2 PM $ 0.0531
-0.07%
$ 52.54 million $ 483,338
Mar 17, 1 PM $ 0.0531
+0.95%
$ 52.57 million $ 487,614
Mar 17, 12 PM $ 0.0526
+0.00%
$ 52.08 million $ 481,783
Mar 17, 11 AM $ 0.0526
-0.04%
$ 52.07 million $ 475,088
Mar 17, 10 AM $ 0.0526
+0.15%
$ 52.09 million $ 468,626
Mar 17, 9 AM $ 0.0525
-0.03%
$ 52.01 million $ 465,965
Mar 17, 8 AM $ 0.0526
-0.09%
$ 52.02 million $ 463,125
Mar 17, 7 AM $ 0.0526
-0.15%
$ 52.07 million $ 459,216
Mar 17, 6 AM $ 0.0527
-0.24%
$ 52.15 million $ 462,999
Mar 17, 5 AM $ 0.0528
-0.22%
$ 52.28 million $ 458,909
Mar 17, 4 AM $ 0.0529
-0.10%
$ 52.39 million $ 463,679
Mar 17, 3 AM $ 0.053
-0.17%
$ 52.44 million $ 460,690
Mar 17, 2 AM $ 0.0531
-0.06%
$ 52.53 million $ 450,779
Mar 17, 1 AM $ 0.0531
-0.72%
$ 52.56 million $ 454,233
Mar 17, 12 AM $ 0.0535
+2.00%
$ 52.95 million $ 444,285
Mar 16, 11 PM $ 0.0524
+0.20%
$ 51.91 million $ 399,442
Mar 16, 10 PM $ 0.0523
+0.01%
$ 51.81 million $ 397,836
Mar 16, 9 PM $ 0.0523
+0.17%
$ 51.81 million $ 391,868
Mar 16, 8 PM $ 0.0522
+0.04%
$ 51.72 million $ 391,355
Mar 16, 7 PM $ 0.0522
+0.00%
$ 51.7 million $ 393,446
Mar 16, 6 PM $ 0.0522
+0.03%
$ 51.7 million $ 390,259
Mar 16, 5 PM $ 0.0522
-0.10%
$ 51.68 million $ 397,104
Mar 16, 4 PM $ 0.0523
-0.05%
$ 51.73 million $ 391,716
Mar 16, 3 PM $ 0.0523
+0.13%
$ 51.76 million $ 392,660
Mar 16, 2 PM $ 0.0522
+0.28%
$ 51.7 million $ 482,245
Mar 16, 1 PM $ 0.0521
+0.28%
$ 51.55 million $ 478,268
Mar 16, 12 PM $ 0.0519
+0.06%
$ 51.41 million $ 474,137
Mar 16, 11 AM $ 0.0519
-0.07%
$ 51.38 million $ 473,663