Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 AM $0.0374
+0.06%
$40.03 million $498,654
Oct 16, 5 AM $0.0373
+0.40%
$40 million $504,420
Oct 16, 4 AM $0.0372
+0.05%
$39.85 million $520,206
Oct 16, 3 AM $0.0372
-0.01%
$39.83 million $524,251
Oct 16, 2 AM $0.0372
-0.30%
$39.84 million $512,074
Oct 16, 1 AM $0.0373
+0.89%
$39.96 million $511,995
Oct 16, 12 AM $0.037
-0.18%
$39.61 million $510,072
Oct 15, 11 PM $0.0371
-0.75%
$39.69 million $523,936
Oct 15, 10 PM $0.0373
-0.37%
$39.99 million $526,408
Oct 15, 9 PM $0.0375
-0.33%
$40.14 million $526,024
Oct 15, 8 PM $0.0376
-1.19%
$40.28 million $519,732
Oct 15, 7 PM $0.0381
-1.29%
$40.77 million $525,442
Oct 15, 6 PM $0.0386
+0.23%
$41.3 million $534,663
Oct 15, 5 PM $0.0385
+0.23%
$41.21 million $536,284
Oct 15, 4 PM $0.0386
+1.48%
$41.33 million $528,647
Oct 15, 3 PM $0.038
+0.38%
$40.73 million $534,981
Oct 15, 2 PM $0.0379
+1.02%
$40.58 million $597,786
Oct 15, 1 PM $0.0375
+0.91%
$40.14 million $597,078
Oct 15, 12 PM $0.0372
+0.22%
$39.82 million $597,460
Oct 15, 11 AM $0.0371
-0.01%
$39.74 million $601,489
Oct 15, 10 AM $0.0371
-0.08%
$39.74 million $601,509
Oct 15, 9 AM $0.0372
+0.14%
$39.82 million $605,676
Oct 15, 8 AM $0.0371
+0.06%
$39.77 million $606,444
Oct 15, 7 AM $0.0372
+0.17%
$39.81 million $596,024
Oct 15, 6 AM $0.0371
-0.11%
$39.75 million $591,348
Oct 15, 5 AM $0.0371
-0.14%
$39.78 million $585,787
Oct 15, 4 AM $0.0372
-0.21%
$39.84 million $583,330
Oct 15, 3 AM $0.0373
-0.32%
$39.92 million $574,528
Oct 15, 2 AM $0.0374
-0.32%
$40.05 million $577,293
Oct 15, 1 AM $0.0375
-0.37%
$40.18 million $572,945
Oct 15, 12 AM $0.0377
-2.39%
$40.33 million $568,573
Oct 14, 11 PM $0.0386
-0.61%
$41.32 million $561,673
Oct 14, 10 PM $0.0388
-0.20%
$41.58 million $543,409
Oct 14, 9 PM $0.0389
-0.01%
$41.68 million $291,966
Oct 14, 8 PM $0.0389
+0.00%
$41.69 million $287,872
Oct 14, 7 PM $0.0389
+2.86%
$41.69 million $283,802
Oct 14, 6 PM $0.0378
-0.06%
$40.53 million $283,158
Oct 14, 5 PM $0.0379
-0.02%
$40.55 million $280,810
Oct 14, 4 PM $0.0379
-0.08%
$40.56 million $277,548
Oct 14, 3 PM $0.0379
-0.34%
$40.59 million $280,184
Oct 14, 2 PM $0.038
-0.41%
$40.73 million $308,997
Oct 14, 1 PM $0.0382
+0.01%
$40.93 million $296,994
Oct 14, 12 PM $0.0382
-2.31%
$40.93 million $301,501
Oct 14, 11 AM $0.0391
+0.17%
$41.91 million $291,091
Oct 14, 10 AM $0.0391
-0.08%
$41.85 million $543,073
Oct 14, 9 AM $0.0391
+0.11%
$41.91 million $534,662
Oct 14, 8 AM $0.0391
+3.22%
$41.9 million $286,518
Oct 14, 7 AM $0.0379
-0.36%
$40.59 million $291,054
Oct 14, 6 AM $0.038
+0.13%
$40.74 million $534,109
Oct 14, 5 AM $0.038
-0.09%
$40.69 million $530,085