Paycoin Historical Data

PCI Page 13
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0538
+0.00%
$ 57.25 million $ 617,870
1:47 AM $ 0.0538
-0.02%
$ 57.25 million $ 618,559
1:46 AM $ 0.0538
+0.05%
$ 57.25 million $ 619,869
1:45 AM $ 0.0538
-0.27%
$ 57.25 million $ 619,869
1:44 AM $ 0.0539
+0.00%
$ 57.42 million $ 610,885
1:43 AM $ 0.0539
-0.03%
$ 57.42 million $ 610,212
1:42 AM $ 0.0539
+0.02%
$ 57.42 million $ 610,212
1:41 AM $ 0.0539
+0.00%
$ 57.42 million $ 610,212
1:40 AM $ 0.0539
-0.06%
$ 57.42 million $ 610,670
1:39 AM $ 0.054
-0.03%
$ 57.47 million $ 607,455
1:38 AM $ 0.054
+0.04%
$ 57.47 million $ 607,442
1:37 AM $ 0.054
+0.01%
$ 57.47 million $ 607,432
1:36 AM $ 0.0539
-0.03%
$ 57.47 million $ 607,450
1:35 AM $ 0.054
-0.08%
$ 57.47 million $ 606,662
1:34 AM $ 0.054
+0.00%
$ 57.53 million $ 605,382
1:33 AM $ 0.054
+0.05%
$ 57.53 million $ 604,775
1:32 AM $ 0.054
+0.00%
$ 57.53 million $ 604,981
1:31 AM $ 0.054
+0.00%
$ 57.53 million $ 606,217
1:30 AM $ 0.054
+0.00%
$ 57.53 million $ 606,217
1:29 AM $ 0.054
+0.00%
$ 57.5 million $ 606,145
1:28 AM $ 0.054
-0.03%
$ 57.5 million $ 606,134
1:27 AM $ 0.054
+0.03%
$ 57.5 million $ 606,018
1:26 AM $ 0.054
+0.01%
$ 57.5 million $ 606,022
1:25 AM $ 0.054
+0.13%
$ 57.5 million $ 607,433
1:24 AM $ 0.0539
+0.00%
$ 57.42 million $ 605,989
1:23 AM $ 0.0539
-0.02%
$ 57.42 million $ 605,369
1:22 AM $ 0.0539
+0.00%
$ 57.42 million $ 605,356
1:21 AM $ 0.0539
+0.02%
$ 57.42 million $ 605,463
1:20 AM $ 0.0539
+0.03%
$ 57.42 million $ 605,321
1:19 AM $ 0.0539
+0.00%
$ 57.39 million $ 605,415
1:18 AM $ 0.0539
+0.03%
$ 57.39 million $ 606,205
1:17 AM $ 0.0539
-0.02%
$ 57.39 million $ 607,178
1:16 AM $ 0.0539
+0.00%
$ 57.39 million $ 606,680
1:15 AM $ 0.0539
+0.05%
$ 57.39 million $ 607,470
1:14 AM $ 0.0539
+0.00%
$ 57.36 million $ 610,160
1:13 AM $ 0.0539
+0.00%
$ 57.36 million $ 610,160
1:12 AM $ 0.0539
+0.00%
$ 57.36 million $ 610,058
1:11 AM $ 0.0539
+0.01%
$ 57.36 million $ 610,181
1:10 AM $ 0.0538
+0.02%
$ 57.36 million $ 610,097
1:09 AM $ 0.0538
+0.00%
$ 57.34 million $ 609,199
1:08 AM $ 0.0538
-0.21%
$ 57.34 million $ 609,060
1:07 AM $ 0.0539
+0.00%
$ 57.34 million $ 608,269
1:06 AM $ 0.0539
+0.03%
$ 57.34 million $ 608,269
1:05 AM $ 0.0539
+0.00%
$ 57.34 million $ 605,338
1:04 AM $ 0.0539
+0.00%
$ 57.44 million $ 605,320
1:03 AM $ 0.0539
-0.01%
$ 57.44 million $ 606,168
1:02 AM $ 0.0539
+0.00%
$ 57.44 million $ 607,129
1:01 AM $ 0.0539
+0.02%
$ 57.44 million $ 607,129
1:00 AM $ 0.0539
-0.01%
$ 57.44 million $ 607,827
12:59 AM $ 0.0539
+0.02%
$ 57.44 million $ 607,332