Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 AM $0.038
-0.09%
$40.69 million $530,085
Oct 14, 4 AM $0.038
+0.02%
$40.72 million $530,589
Oct 14, 3 AM $0.038
-0.28%
$40.71 million $529,954
Oct 14, 2 AM $0.0381
+0.08%
$40.82 million $525,496
Oct 14, 1 AM $0.0381
-0.38%
$40.79 million $522,713
Oct 14, 12 AM $0.0382
-0.67%
$40.94 million $518,456
Oct 13, 11 PM $0.0385
+0.44%
$41.22 million $526,923
Oct 13, 10 PM $0.0383
-0.03%
$41.05 million $286,650
Oct 13, 9 PM $0.0383
-2.06%
$41.07 million $287,033
Oct 13, 8 PM $0.0392
-0.02%
$41.93 million $525,276
Oct 13, 7 PM $0.0392
+0.02%
$41.94 million $527,853
Oct 13, 6 PM $0.0392
-0.02%
$41.93 million $526,730
Oct 13, 5 PM $0.0392
+3.04%
$41.95 million $525,063
Oct 13, 4 PM $0.038
+0.09%
$40.71 million $523,958
Oct 13, 3 PM $0.038
-0.02%
$40.68 million $518,580
Oct 13, 2 PM $0.038
-0.16%
$40.69 million $579,805
Oct 13, 1 PM $0.0381
-0.78%
$40.77 million $582,615
Oct 13, 12 PM $0.0384
-1.79%
$41.09 million $569,014
Oct 13, 11 AM $0.0391
-0.06%
$41.86 million $577,338
Oct 13, 10 AM $0.039
-0.30%
$41.78 million $569,104
Oct 13, 9 AM $0.0391
+0.24%
$41.87 million $570,915
Oct 13, 8 AM $0.039
-0.14%
$41.75 million $575,203
Oct 13, 7 AM $0.039
+2.75%
$41.8 million $564,993
Oct 13, 6 AM $0.038
+0.18%
$40.68 million $573,116
Oct 13, 5 AM $0.0379
+0.05%
$40.54 million $575,516
Oct 13, 4 AM $0.0379
+0.21%
$40.56 million $560,222
Oct 13, 3 AM $0.0378
-0.15%
$40.48 million $563,364
Oct 13, 2 AM $0.0379
-0.04%
$40.54 million $308,314
Oct 13, 1 AM $0.0379
-0.65%
$40.56 million $538,567
Oct 13, 12 AM $0.0381
-0.03%
$40.83 million $539,945
Oct 12, 11 PM $0.0382
-0.17%
$40.87 million $517,967
Oct 12, 10 PM $0.0382
+0.00%
$40.94 million $509,759
Oct 12, 9 PM $0.0382
-0.44%
$40.94 million $510,131
Oct 12, 8 PM $0.0384
-0.20%
$41.13 million $510,478
Oct 12, 7 PM $0.0385
+0.34%
$41.21 million $513,149
Oct 12, 6 PM $0.0383
+0.11%
$41.07 million $502,192
Oct 12, 5 PM $0.0383
-0.29%
$41.02 million $503,380
Oct 12, 4 PM $0.0384
-0.46%
$41.14 million $507,077
Oct 12, 3 PM $0.0386
+0.01%
$41.33 million $511,180
Oct 12, 2 PM $0.0386
-0.55%
$41.33 million $606,318
Oct 12, 1 PM $0.0389
+0.00%
$41.63 million $370,544
Oct 12, 12 PM $0.0389
-0.33%
$41.63 million $384,254
Oct 12, 11 AM $0.039
-0.11%
$41.76 million $379,392
Oct 12, 10 AM $0.0391
-0.06%
$41.89 million $373,411
Oct 12, 9 AM $0.0391
-0.25%
$41.91 million $375,345
Oct 12, 8 AM $0.0392
-0.12%
$42.02 million $369,054
Oct 12, 7 AM $0.0393
+0.51%
$42.07 million $368,504
Oct 12, 6 AM $0.0391
-0.66%
$41.86 million $373,969
Oct 12, 5 AM $0.0394
+0.03%
$42.15 million $370,117
Oct 12, 4 AM $0.0394
-0.01%
$42.16 million $375,166