Paycoin Historical Data

PCI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0382
+0.22%
$ 40.75 million $ 331,076
Jul 4, 1 PM $ 0.0381
-0.05%
$ 40.66 million $ 338,763
Jul 4, 12 PM $ 0.0381
+0.19%
$ 40.68 million $ 337,906
Jul 4, 11 AM $ 0.0381
+0.22%
$ 40.6 million $ 335,845
Jul 4, 10 AM $ 0.038
+0.00%
$ 40.52 million $ 335,384
Jul 4, 9 AM $ 0.038
+0.02%
$ 40.52 million $ 335,742
Jul 4, 8 AM $ 0.038
+0.43%
$ 40.51 million $ 338,229
Jul 4, 7 AM $ 0.0378
-0.02%
$ 40.34 million $ 342,712
Jul 4, 6 AM $ 0.0378
-0.03%
$ 40.35 million $ 339,308
Jul 4, 5 AM $ 0.0378
+0.04%
$ 40.36 million $ 331,006
Jul 4, 4 AM $ 0.0378
+0.07%
$ 40.36 million $ 330,281
Jul 4, 3 AM $ 0.0378
+0.06%
$ 40.33 million $ 328,098
Jul 4, 2 AM $ 0.0378
-0.01%
$ 40.3 million $ 326,898
Jul 4, 1 AM $ 0.0378
-0.23%
$ 40.31 million $ 340,952
Jul 4, 12 AM $ 0.0379
-0.21%
$ 40.4 million $ 329,765
Jul 3, 11 PM $ 0.0379
+0.07%
$ 40.49 million $ 332,902
Jul 3, 10 PM $ 0.0379
-0.02%
$ 40.46 million $ 327,372
Jul 3, 9 PM $ 0.0379
+0.17%
$ 40.47 million $ 321,858
Jul 3, 8 PM $ 0.0379
-0.01%
$ 40.4 million $ 316,550
Jul 3, 7 PM $ 0.0379
+0.03%
$ 40.41 million $ 316,037
Jul 3, 6 PM $ 0.0379
-0.02%
$ 40.4 million $ 319,527
Jul 3, 5 PM $ 0.0379
+0.14%
$ 40.4 million $ 313,053
Jul 3, 4 PM $ 0.0378
+0.02%
$ 40.35 million $ 306,217
Jul 3, 3 PM $ 0.0378
+0.12%
$ 40.34 million $ 307,637
Jul 3, 2 PM $ 0.0378
-0.03%
$ 40.29 million $ 313,280
Jul 3, 1 PM $ 0.0378
+0.06%
$ 40.3 million $ 302,553
Jul 3, 12 PM $ 0.0377
-0.18%
$ 40.28 million $ 298,163
Jul 3, 11 AM $ 0.0378
-0.14%
$ 40.35 million $ 290,590
Jul 3, 10 AM $ 0.0379
-0.10%
$ 40.41 million $ 284,138
Jul 3, 9 AM $ 0.0379
-0.13%
$ 40.45 million $ 282,170
Jul 3, 8 AM $ 0.038
+0.04%
$ 40.52 million $ 279,032
Jul 3, 7 AM $ 0.038
-0.20%
$ 40.5 million $ 270,299
Jul 3, 6 AM $ 0.038
+0.08%
$ 40.58 million $ 274,278
Jul 3, 5 AM $ 0.038
+0.03%
$ 40.55 million $ 274,199
Jul 3, 4 AM $ 0.038
-0.02%
$ 40.54 million $ 264,348
Jul 3, 3 AM $ 0.038
-0.03%
$ 40.55 million $ 266,064
Jul 3, 2 AM $ 0.038
+0.01%
$ 40.56 million $ 263,140
Jul 3, 1 AM $ 0.038
+0.37%
$ 40.55 million $ 249,330
Jul 3, 12 AM $ 0.0379
-0.14%
$ 40.41 million $ 254,409
Jul 2, 11 PM $ 0.0379
-0.02%
$ 40.46 million $ 254,879
Jul 2, 10 PM $ 0.0379
-0.02%
$ 40.47 million $ 259,292
Jul 2, 9 PM $ 0.0379
+0.14%
$ 40.48 million $ 261,813
Jul 2, 8 PM $ 0.0379
-0.34%
$ 40.42 million $ 271,130
Jul 2, 7 PM $ 0.038
+0.10%
$ 40.56 million $ 271,366
Jul 2, 6 PM $ 0.038
-0.07%
$ 40.52 million $ 278,167
Jul 2, 5 PM $ 0.038
+0.11%
$ 40.55 million $ 284,336
Jul 2, 4 PM $ 0.038
+0.05%
$ 40.5 million $ 286,776
Jul 2, 3 PM $ 0.0379
+0.61%
$ 40.49 million $ 296,558
Jul 2, 2 PM $ 0.0377
-0.15%
$ 40.24 million $ 316,026
Jul 2, 1 PM $ 0.0378
+0.59%
$ 40.3 million $ 322,639