Paycoin Historical Data

PCI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0519
-0.07%
$ 51.38 million $ 473,663
Mar 16, 10 AM $ 0.0519
-0.04%
$ 51.42 million $ 480,767
Mar 16, 9 AM $ 0.052
+0.13%
$ 51.43 million $ 475,750
Mar 16, 8 AM $ 0.0519
-0.19%
$ 51.38 million $ 468,264
Mar 16, 7 AM $ 0.052
+0.27%
$ 51.48 million $ 457,488
Mar 16, 6 AM $ 0.0519
-0.39%
$ 51.34 million $ 449,913
Mar 16, 5 AM $ 0.0521
+1.17%
$ 51.54 million $ 446,969
Mar 16, 4 AM $ 0.0515
+0.00%
$ 50.94 million $ 418,545
Mar 16, 3 AM $ 0.0515
+0.24%
$ 50.94 million $ 422,396
Mar 16, 2 AM $ 0.0513
-0.35%
$ 50.82 million $ 405,356
Mar 16, 1 AM $ 0.0515
-0.07%
$ 51 million $ 385,149
Mar 16, 12 AM $ 0.0516
+0.04%
$ 51.04 million $ 376,006
Mar 15, 11 PM $ 0.0515
+0.09%
$ 51.02 million $ 372,026
Mar 15, 10 PM $ 0.0515
-0.03%
$ 50.97 million $ 369,613
Mar 15, 9 PM $ 0.0515
+0.01%
$ 50.99 million $ 373,009
Mar 15, 8 PM $ 0.0515
-0.01%
$ 50.98 million $ 366,298
Mar 15, 7 PM $ 0.0515
-0.03%
$ 50.99 million $ 360,891
Mar 15, 6 PM $ 0.0515
-0.03%
$ 51 million $ 364,254
Mar 15, 5 PM $ 0.0515
-0.01%
$ 51.02 million $ 357,687
Mar 15, 4 PM $ 0.0515
-0.04%
$ 51.02 million $ 359,900
Mar 15, 3 PM $ 0.0516
+0.62%
$ 51.04 million $ 362,190
Mar 15, 2 PM $ 0.0512
-0.04%
$ 50.73 million $ 444,043
Mar 15, 1 PM $ 0.0513
-0.07%
$ 50.75 million $ 443,354
Mar 15, 12 PM $ 0.0513
-0.07%
$ 50.78 million $ 436,689
Mar 15, 11 AM $ 0.0513
-0.18%
$ 50.82 million $ 442,870
Mar 15, 10 AM $ 0.0514
+0.18%
$ 50.91 million $ 432,698
Mar 15, 9 AM $ 0.0513
+0.00%
$ 50.82 million $ 433,465
Mar 15, 8 AM $ 0.0513
+0.03%
$ 50.82 million $ 436,368
Mar 15, 7 AM $ 0.0513
+0.11%
$ 50.81 million $ 432,183
Mar 15, 6 AM $ 0.0513
-0.14%
$ 50.75 million $ 427,876
Mar 15, 5 AM $ 0.0513
+0.19%
$ 50.82 million $ 427,545
Mar 15, 4 AM $ 0.0512
-0.02%
$ 50.73 million $ 419,087
Mar 15, 3 AM $ 0.0513
+0.01%
$ 50.74 million $ 411,424
Mar 15, 2 AM $ 0.0512
-0.33%
$ 50.73 million $ 411,157
Mar 15, 1 AM $ 0.0514
-0.04%
$ 50.9 million $ 393,509
Mar 15, 12 AM $ 0.0514
-0.27%
$ 50.92 million $ 391,108
Mar 14, 11 PM $ 0.0516
-0.02%
$ 51.06 million $ 387,110
Mar 14, 10 PM $ 0.0516
+0.30%
$ 51.06 million $ 383,009
Mar 14, 9 PM $ 0.0514
+0.09%
$ 50.91 million $ 372,785
Mar 14, 8 PM $ 0.0514
-0.11%
$ 50.86 million $ 370,173
Mar 14, 7 PM $ 0.0514
+0.03%
$ 50.92 million $ 368,995
Mar 14, 6 PM $ 0.0514
-0.36%
$ 50.9 million $ 366,148
Mar 14, 5 PM $ 0.0516
+0.02%
$ 51.09 million $ 361,421
Mar 14, 4 PM $ 0.0516
+0.33%
$ 51.08 million $ 361,107
Mar 14, 3 PM $ 0.0514
+0.20%
$ 50.91 million $ 360,536
Mar 14, 2 PM $ 0.0513
-0.04%
$ 50.81 million $ 397,830
Mar 14, 1 PM $ 0.0514
-0.04%
$ 50.83 million $ 396,648
Mar 14, 12 PM $ 0.0514
-0.02%
$ 50.85 million $ 397,658
Mar 14, 11 AM $ 0.0514
-0.01%
$ 50.86 million $ 389,019
Mar 14, 10 AM $ 0.0514
-0.18%
$ 50.87 million $ 385,907