Paycoin Historical Data

PCI Page 14
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.0534
+0.00%
$ 56.88 million $ 643,712
2:11 AM $ 0.0534
-0.08%
$ 56.88 million $ 643,703
2:10 AM $ 0.0535
-0.09%
$ 56.88 million $ 642,746
2:09 AM $ 0.0535
-0.02%
$ 56.98 million $ 640,855
2:08 AM $ 0.0535
-0.03%
$ 56.98 million $ 640,386
2:07 AM $ 0.0535
-0.05%
$ 56.98 million $ 640,360
2:06 AM $ 0.0536
+0.00%
$ 56.98 million $ 641,420
2:05 AM $ 0.0536
+0.15%
$ 56.98 million $ 641,420
2:04 AM $ 0.0535
-0.01%
$ 56.96 million $ 636,824
2:03 AM $ 0.0535
-0.01%
$ 56.96 million $ 636,809
2:02 AM $ 0.0535
+0.02%
$ 56.96 million $ 637,408
2:01 AM $ 0.0535
-0.04%
$ 56.96 million $ 637,442
2:00 AM $ 0.0535
+0.04%
$ 56.96 million $ 635,575
1:59 AM $ 0.0535
+0.05%
$ 56.96 million $ 635,575
1:58 AM $ 0.0535
-0.05%
$ 56.96 million $ 636,467
1:57 AM $ 0.0535
-0.02%
$ 56.96 million $ 636,247
1:56 AM $ 0.0535
+0.00%
$ 56.96 million $ 636,265
1:55 AM $ 0.0535
+0.05%
$ 56.96 million $ 637,255
1:54 AM $ 0.0535
-0.04%
$ 56.94 million $ 633,445
1:53 AM $ 0.0535
+0.01%
$ 56.94 million $ 631,548
1:52 AM $ 0.0535
-0.02%
$ 56.94 million $ 631,459
1:51 AM $ 0.0535
-0.03%
$ 56.94 million $ 631,421
1:50 AM $ 0.0535
-0.45%
$ 56.94 million $ 631,451
1:49 AM $ 0.0538
-0.05%
$ 57.25 million $ 617,985
1:48 AM $ 0.0538
+0.00%
$ 57.25 million $ 617,870
1:47 AM $ 0.0538
-0.02%
$ 57.25 million $ 618,559
1:46 AM $ 0.0538
+0.05%
$ 57.25 million $ 619,869
1:45 AM $ 0.0538
-0.27%
$ 57.25 million $ 619,869
1:44 AM $ 0.0539
+0.00%
$ 57.42 million $ 610,885
1:43 AM $ 0.0539
-0.03%
$ 57.42 million $ 610,212
1:42 AM $ 0.0539
+0.02%
$ 57.42 million $ 610,212
1:41 AM $ 0.0539
+0.00%
$ 57.42 million $ 610,212
1:40 AM $ 0.0539
-0.06%
$ 57.42 million $ 610,670
1:39 AM $ 0.054
-0.03%
$ 57.47 million $ 607,455
1:38 AM $ 0.054
+0.04%
$ 57.47 million $ 607,442
1:37 AM $ 0.054
+0.01%
$ 57.47 million $ 607,432
1:36 AM $ 0.0539
-0.03%
$ 57.47 million $ 607,450
1:35 AM $ 0.054
-0.08%
$ 57.47 million $ 606,662
1:34 AM $ 0.054
+0.00%
$ 57.53 million $ 605,382
1:33 AM $ 0.054
+0.05%
$ 57.53 million $ 604,775
1:32 AM $ 0.054
+0.00%
$ 57.53 million $ 604,981
1:31 AM $ 0.054
+0.00%
$ 57.53 million $ 606,217
1:30 AM $ 0.054
+0.00%
$ 57.53 million $ 606,217
1:29 AM $ 0.054
+0.00%
$ 57.5 million $ 606,145
1:28 AM $ 0.054
-0.03%
$ 57.5 million $ 606,134
1:27 AM $ 0.054
+0.03%
$ 57.5 million $ 606,018
1:26 AM $ 0.054
+0.01%
$ 57.5 million $ 606,022
1:25 AM $ 0.054
+0.13%
$ 57.5 million $ 607,433
1:24 AM $ 0.0539
+0.00%
$ 57.42 million $ 605,989
1:23 AM $ 0.0539
-0.02%
$ 57.42 million $ 605,369