Paycoin Historical Data

PCI Page 14
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0396
+0.00%
$ 42.28 million $ 389,103
4:01 PM $ 0.0396
+0.01%
$ 42.28 million $ 389,099
4:00 PM $ 0.0396
+0.00%
$ 42.28 million $ 389,089
3:59 PM $ 0.0396
-0.01%
$ 42.3 million $ 387,560
3:58 PM $ 0.0396
-0.04%
$ 42.3 million $ 387,560
3:57 PM $ 0.0397
+0.24%
$ 42.3 million $ 386,667
3:56 PM $ 0.0396
+0.02%
$ 42.3 million $ 385,613
3:55 PM $ 0.0396
-0.06%
$ 42.3 million $ 385,613
3:54 PM $ 0.0396
+0.00%
$ 42.24 million $ 385,617
3:53 PM $ 0.0396
+0.01%
$ 42.24 million $ 385,015
3:52 PM $ 0.0396
-0.01%
$ 42.24 million $ 384,324
3:51 PM $ 0.0396
+0.03%
$ 42.24 million $ 385,055
3:50 PM $ 0.0396
+0.00%
$ 42.24 million $ 384,540
3:49 PM $ 0.0396
+0.01%
$ 42.23 million $ 384,631
3:48 PM $ 0.0396
+0.06%
$ 42.23 million $ 384,754
3:47 PM $ 0.0395
-0.03%
$ 42.23 million $ 384,032
3:46 PM $ 0.0396
+0.00%
$ 42.23 million $ 384,126
3:45 PM $ 0.0396
+0.01%
$ 42.23 million $ 383,367
3:44 PM $ 0.0396
+0.00%
$ 42.21 million $ 383,456
3:43 PM $ 0.0396
+0.00%
$ 42.21 million $ 383,568
3:42 PM $ 0.0396
+0.00%
$ 42.21 million $ 383,694
3:41 PM $ 0.0396
+0.00%
$ 42.21 million $ 384,781
3:40 PM $ 0.0396
+0.04%
$ 42.21 million $ 384,781
3:39 PM $ 0.0395
-0.04%
$ 42.19 million $ 384,236
3:38 PM $ 0.0396
+0.04%
$ 42.19 million $ 384,327
3:37 PM $ 0.0395
-0.01%
$ 42.19 million $ 384,422
3:36 PM $ 0.0395
+0.01%
$ 42.19 million $ 385,196
3:35 PM $ 0.0395
+0.00%
$ 42.19 million $ 385,182
3:34 PM $ 0.0395
-0.01%
$ 42.18 million $ 384,611
3:33 PM $ 0.0395
+0.00%
$ 42.18 million $ 384,742
3:32 PM $ 0.0395
+0.01%
$ 42.18 million $ 384,857
3:31 PM $ 0.0395
-0.01%
$ 42.18 million $ 384,967
3:30 PM $ 0.0395
+0.01%
$ 42.18 million $ 384,973
3:29 PM $ 0.0395
+0.00%
$ 42.18 million $ 384,319
3:28 PM $ 0.0395
+0.06%
$ 42.18 million $ 384,290
3:27 PM $ 0.0395
+0.00%
$ 42.18 million $ 384,400
3:26 PM $ 0.0395
+0.00%
$ 42.18 million $ 384,400
3:25 PM $ 0.0395
+0.00%
$ 42.18 million $ 384,876
3:24 PM $ 0.0395
+0.00%
$ 42.17 million $ 384,869
3:23 PM $ 0.0395
+0.03%
$ 42.17 million $ 384,895
3:22 PM $ 0.0395
+0.00%
$ 42.17 million $ 384,893
3:21 PM $ 0.0395
+0.03%
$ 42.17 million $ 384,745
3:20 PM $ 0.0395
+0.00%
$ 42.17 million $ 471,033
3:19 PM $ 0.0395
+0.01%
$ 42.15 million $ 471,037
3:18 PM $ 0.0395
+0.02%
$ 42.15 million $ 471,051
3:17 PM $ 0.0395
-0.02%
$ 42.15 million $ 469,863
3:16 PM $ 0.0395
+0.00%
$ 42.15 million $ 469,895
3:15 PM $ 0.0395
-0.02%
$ 42.15 million $ 469,885
3:14 PM $ 0.0395
+0.01%
$ 42.15 million $ 470,014
3:13 PM $ 0.0395
+0.01%
$ 42.15 million $ 470,014