Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 4 AM $0.0394
-0.01%
$42.16 million $375,166
Oct 12, 3 AM $0.0394
-0.01%
$42.16 million $373,464
Oct 12, 2 AM $0.0394
+0.03%
$42.16 million $355,009
Oct 12, 1 AM $0.0393
+0.00%
$42.15 million $558,915
Oct 12, 12 AM $0.0393
-0.03%
$42.15 million $552,940
Oct 11, 11 PM $0.0394
-0.01%
$42.16 million $543,338
Oct 11, 10 PM $0.0394
+0.12%
$42.16 million $544,722
Oct 11, 9 PM $0.0393
+0.08%
$42.11 million $535,377
Oct 11, 8 PM $0.0393
-0.12%
$42.07 million $532,517
Oct 11, 7 PM $0.0393
-0.06%
$42.13 million $534,716
Oct 11, 6 PM $0.0394
+0.00%
$42.15 million $544,988
Oct 11, 5 PM $0.0394
+0.00%
$42.15 million $555,099
Oct 11, 4 PM $0.0394
+0.01%
$42.15 million $548,303
Oct 11, 3 PM $0.0394
+2.30%
$42.15 million $537,225
Oct 11, 2 PM $0.0385
-0.03%
$41.2 million $593,949
Oct 11, 1 PM $0.0385
-0.25%
$41.21 million $594,341
Oct 11, 12 PM $0.0386
+0.03%
$41.32 million $585,987
Oct 11, 11 AM $0.0386
+0.27%
$41.3 million $588,723
Oct 11, 10 AM $0.0385
-0.09%
$41.23 million $579,022
Oct 11, 9 AM $0.0385
+0.13%
$41.26 million $567,525
Oct 11, 8 AM $0.0385
+0.05%
$41.21 million $563,625
Oct 11, 7 AM $0.0385
-0.01%
$41.19 million $561,872
Oct 11, 6 AM $0.0385
+0.04%
$41.19 million $563,725
Oct 11, 5 AM $0.0384
-0.53%
$41.18 million $565,028
Oct 11, 4 AM $0.0386
-0.39%
$41.39 million $560,667
Oct 11, 3 AM $0.0388
-0.30%
$41.55 million $548,940
Oct 11, 2 AM $0.0389
-0.56%
$41.68 million $561,292
Oct 11, 1 AM $0.0391
-0.62%
$41.92 million $558,152
Oct 11, 12 AM $0.0394
+0.03%
$42.18 million $546,314
Oct 10, 11 PM $0.0394
+0.00%
$42.17 million $539,002
Oct 10, 10 PM $0.0394
+0.11%
$42.17 million $545,793
Oct 10, 9 PM $0.0393
+0.12%
$42.12 million $546,029
Oct 10, 8 PM $0.0393
+1.35%
$42.07 million $533,392
Oct 10, 7 PM $0.0388
+0.59%
$41.51 million $529,023
Oct 10, 6 PM $0.0385
+0.02%
$41.26 million $520,295
Oct 10, 5 PM $0.0385
+0.04%
$41.26 million $514,994
Oct 10, 4 PM $0.0385
+0.51%
$41.24 million $513,789
Oct 10, 3 PM $0.0383
+0.22%
$41.03 million $521,665
Oct 10, 2 PM $0.0384
-0.17%
$41.08 million $619,470
Oct 10, 1 PM $0.0384
+0.80%
$41.15 million $618,589
Oct 10, 12 PM $0.0382
+0.38%
$40.95 million $606,860
Oct 10, 11 AM $0.0381
-0.30%
$40.8 million $654,134
Oct 10, 10 AM $0.0382
+0.22%
$40.92 million $660,150
Oct 10, 9 AM $0.038
-0.50%
$40.72 million $643,617
Oct 10, 8 AM $0.0382
-0.14%
$40.91 million $651,366
Oct 10, 7 AM $0.0382
-0.18%
$40.96 million $650,033
Oct 10, 6 AM $0.0383
+0.16%
$41.04 million $649,815
Oct 10, 5 AM $0.0383
+0.05%
$40.97 million $646,070
Oct 10, 4 AM $0.0382
+0.15%
$40.95 million $645,637
Oct 10, 3 AM $0.0382
+0.13%
$40.89 million $647,121