Paycoin Historical Data

PCI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0514
-0.01%
$ 50.86 million $ 389,019
Mar 14, 10 AM $ 0.0514
-0.18%
$ 50.87 million $ 385,907
Mar 14, 9 AM $ 0.0515
+0.01%
$ 50.96 million $ 385,688
Mar 14, 8 AM $ 0.0515
-0.22%
$ 50.96 million $ 383,761
Mar 14, 7 AM $ 0.0516
+0.00%
$ 51.07 million $ 385,870
Mar 14, 6 AM $ 0.0516
-0.01%
$ 51.07 million $ 383,833
Mar 14, 5 AM $ 0.0516
-0.03%
$ 51.07 million $ 382,634
Mar 14, 4 AM $ 0.0516
+0.00%
$ 51.09 million $ 381,846
Mar 14, 3 AM $ 0.0516
+0.17%
$ 51.09 million $ 385,814
Mar 14, 2 AM $ 0.0515
+0.11%
$ 51 million $ 384,140
Mar 14, 1 AM $ 0.0515
-0.08%
$ 50.94 million $ 382,740
Mar 14, 12 AM $ 0.0515
-0.23%
$ 50.98 million $ 380,278
Mar 13, 11 PM $ 0.0516
-0.20%
$ 51.1 million $ 378,186
Mar 13, 10 PM $ 0.0517
-0.06%
$ 51.21 million $ 378,580
Mar 13, 9 PM $ 0.0518
-0.10%
$ 51.24 million $ 382,286
Mar 13, 8 PM $ 0.0518
+0.05%
$ 51.29 million $ 382,258
Mar 13, 7 PM $ 0.0518
-0.12%
$ 51.26 million $ 387,523
Mar 13, 6 PM $ 0.0518
-0.04%
$ 51.32 million $ 384,421
Mar 13, 5 PM $ 0.0519
-0.15%
$ 51.34 million $ 384,024
Mar 13, 4 PM $ 0.0519
+0.20%
$ 51.42 million $ 377,177
Mar 13, 3 PM $ 0.0518
+0.20%
$ 51.32 million $ 373,051
Mar 13, 2 PM $ 0.0517
-0.09%
$ 51.21 million $ 435,827
Mar 13, 1 PM $ 0.0518
+0.19%
$ 51.26 million $ 435,367
Mar 13, 12 PM $ 0.0517
-0.05%
$ 51.16 million $ 436,856
Mar 13, 11 AM $ 0.0517
+0.14%
$ 51.18 million $ 431,150
Mar 13, 10 AM $ 0.0516
+0.10%
$ 51.11 million $ 420,237
Mar 13, 9 AM $ 0.0516
+0.13%
$ 51.06 million $ 418,242
Mar 13, 8 AM $ 0.0515
+0.00%
$ 51 million $ 419,937
Mar 13, 7 AM $ 0.0515
-0.36%
$ 51 million $ 419,164
Mar 13, 6 AM $ 0.0517
-0.39%
$ 51.18 million $ 407,653
Mar 13, 5 AM $ 0.0519
+0.08%
$ 51.38 million $ 413,058
Mar 13, 4 AM $ 0.0519
-0.21%
$ 51.34 million $ 414,532
Mar 13, 3 AM $ 0.052
-0.06%
$ 51.45 million $ 412,805
Mar 13, 2 AM $ 0.052
-0.08%
$ 51.48 million $ 419,708
Mar 13, 1 AM $ 0.052
+0.16%
$ 51.52 million $ 423,199
Mar 13, 12 AM $ 0.052
-0.13%
$ 51.44 million $ 427,127
Mar 12, 11 PM $ 0.052
-0.06%
$ 51.5 million $ 426,522
Mar 12, 10 PM $ 0.0521
+0.04%
$ 51.53 million $ 422,216
Mar 12, 9 PM $ 0.052
+0.12%
$ 51.51 million $ 408,356
Mar 12, 8 PM $ 0.052
-0.01%
$ 51.45 million $ 411,428
Mar 12, 7 PM $ 0.052
-0.01%
$ 51.46 million $ 415,888
Mar 12, 6 PM $ 0.052
+0.07%
$ 51.47 million $ 421,197
Mar 12, 5 PM $ 0.052
-0.09%
$ 51.44 million $ 428,921
Mar 12, 4 PM $ 0.052
-0.09%
$ 51.49 million $ 435,388
Mar 12, 3 PM $ 0.0521
+0.18%
$ 51.53 million $ 434,534
Mar 12, 2 PM $ 0.052
-0.12%
$ 51.44 million $ 478,032
Mar 12, 1 PM $ 0.052
+0.09%
$ 51.5 million $ 477,756
Mar 12, 12 PM $ 0.052
-0.02%
$ 51.46 million $ 476,314
Mar 12, 11 AM $ 0.052
+0.25%
$ 51.47 million $ 485,966
Mar 12, 10 AM $ 0.0519
+0.01%
$ 51.34 million $ 485,858