Paycoin Historical Data

PCI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0378
+0.59%
$ 40.3 million $ 322,639
Jul 2, 12 PM $ 0.0375
+0.38%
$ 40.06 million $ 328,784
Jul 2, 11 AM $ 0.0374
-0.13%
$ 39.91 million $ 333,374
Jul 2, 10 AM $ 0.0375
-0.10%
$ 39.96 million $ 339,459
Jul 2, 9 AM $ 0.0375
+0.12%
$ 40 million $ 339,241
Jul 2, 8 AM $ 0.0374
+0.03%
$ 39.96 million $ 346,630
Jul 2, 7 AM $ 0.0374
+0.31%
$ 39.95 million $ 348,568
Jul 2, 6 AM $ 0.0373
-0.02%
$ 39.82 million $ 353,564
Jul 2, 5 AM $ 0.0373
+0.00%
$ 39.83 million $ 354,267
Jul 2, 4 AM $ 0.0373
+0.00%
$ 39.83 million $ 366,780
Jul 2, 3 AM $ 0.0373
+0.03%
$ 39.83 million $ 370,299
Jul 2, 2 AM $ 0.0373
-0.05%
$ 39.82 million $ 370,987
Jul 2, 1 AM $ 0.0373
+0.06%
$ 39.84 million $ 370,809
Jul 2, 12 AM $ 0.0373
+0.02%
$ 39.82 million $ 370,863
Jul 1, 11 PM $ 0.0373
-0.04%
$ 39.81 million $ 370,671
Jul 1, 10 PM $ 0.0373
+0.00%
$ 39.83 million $ 374,150
Jul 1, 9 PM $ 0.0373
+0.03%
$ 39.82 million $ 380,130
Jul 1, 8 PM $ 0.0373
-0.02%
$ 39.81 million $ 380,684
Jul 1, 7 PM $ 0.0373
+0.00%
$ 39.81 million $ 383,075
Jul 1, 6 PM $ 0.0373
+0.04%
$ 39.82 million $ 380,922
Jul 1, 5 PM $ 0.0373
+0.07%
$ 39.8 million $ 390,010
Jul 1, 4 PM $ 0.0373
+0.03%
$ 39.77 million $ 397,394
Jul 1, 3 PM $ 0.0373
+0.11%
$ 39.76 million $ 395,983
Jul 1, 2 PM $ 0.0372
+0.11%
$ 39.72 million $ 405,894
Jul 1, 1 PM $ 0.0372
-0.25%
$ 39.67 million $ 406,865
Jul 1, 12 PM $ 0.0373
-0.16%
$ 39.77 million $ 405,934
Jul 1, 11 AM $ 0.0373
+0.28%
$ 39.83 million $ 409,054
Jul 1, 10 AM $ 0.0372
-0.05%
$ 39.72 million $ 405,829
Jul 1, 9 AM $ 0.0372
-0.29%
$ 39.74 million $ 411,368
Jul 1, 8 AM $ 0.0374
+0.09%
$ 39.86 million $ 405,244
Jul 1, 7 AM $ 0.0373
+0.02%
$ 39.82 million $ 408,364
Jul 1, 6 AM $ 0.0373
+0.00%
$ 39.81 million $ 405,142
Jul 1, 5 AM $ 0.0373
+0.03%
$ 39.81 million $ 408,522
Jul 1, 4 AM $ 0.0373
+0.02%
$ 39.8 million $ 404,868
Jul 1, 3 AM $ 0.0373
+0.11%
$ 39.79 million $ 402,365
Jul 1, 2 AM $ 0.0372
-0.11%
$ 39.75 million $ 406,953
Jul 1, 1 AM $ 0.0373
-0.06%
$ 39.79 million $ 406,043
Jul 1, 12 AM $ 0.0373
+0.02%
$ 39.81 million $ 404,852
Jun 30, 11 PM $ 0.0373
-0.01%
$ 39.81 million $ 404,268
Jun 30, 10 PM $ 0.0373
-0.04%
$ 39.81 million $ 404,712
Jun 30, 9 PM $ 0.0373
+0.11%
$ 39.82 million $ 404,690
Jun 30, 8 PM $ 0.0373
+0.00%
$ 39.78 million $ 399,495
Jun 30, 7 PM $ 0.0373
-0.05%
$ 39.78 million $ 402,300
Jun 30, 6 PM $ 0.0373
+0.01%
$ 39.8 million $ 410,562
Jun 30, 5 PM $ 0.0373
+0.06%
$ 39.79 million $ 398,902
Jun 30, 4 PM $ 0.0373
-0.06%
$ 39.77 million $ 396,917
Jun 30, 3 PM $ 0.0373
+0.39%
$ 39.79 million $ 392,915
Jun 30, 2 PM $ 0.0371
+0.37%
$ 39.64 million $ 402,724
Jun 30, 1 PM $ 0.037
-0.16%
$ 39.49 million $ 403,447
Jun 30, 12 PM $ 0.0371
-0.51%
$ 39.56 million $ 397,995