Paycoin Historical Data

PCI Page 15
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.0397
+0.02%
$ 42.31 million $ 395,431
4:24 PM $ 0.0397
+0.00%
$ 42.32 million $ 394,298
4:23 PM $ 0.0397
+0.00%
$ 42.32 million $ 393,803
4:22 PM $ 0.0397
-0.01%
$ 42.32 million $ 393,809
4:21 PM $ 0.0397
+0.00%
$ 42.32 million $ 393,245
4:20 PM $ 0.0397
+0.00%
$ 42.32 million $ 393,207
4:19 PM $ 0.0397
+0.00%
$ 42.33 million $ 392,706
4:18 PM $ 0.0397
-0.01%
$ 42.33 million $ 392,743
4:17 PM $ 0.0397
+0.04%
$ 42.33 million $ 392,746
4:16 PM $ 0.0397
+0.02%
$ 42.33 million $ 391,638
4:15 PM $ 0.0396
-0.03%
$ 42.33 million $ 391,630
4:14 PM $ 0.0397
+0.03%
$ 42.32 million $ 390,549
4:13 PM $ 0.0396
-0.01%
$ 42.32 million $ 390,434
4:12 PM $ 0.0397
+0.05%
$ 42.32 million $ 390,541
4:11 PM $ 0.0396
+0.02%
$ 42.32 million $ 389,914
4:10 PM $ 0.0396
-0.06%
$ 42.32 million $ 389,914
4:09 PM $ 0.0396
+0.07%
$ 42.31 million $ 389,916
4:08 PM $ 0.0396
+0.00%
$ 42.31 million $ 389,819
4:07 PM $ 0.0396
+0.00%
$ 42.31 million $ 389,270
4:06 PM $ 0.0396
-0.04%
$ 42.31 million $ 389,161
4:05 PM $ 0.0396
+0.04%
$ 42.31 million $ 388,697
4:04 PM $ 0.0396
-0.04%
$ 42.28 million $ 388,153
4:03 PM $ 0.0396
-0.02%
$ 42.28 million $ 388,279
4:02 PM $ 0.0396
+0.00%
$ 42.28 million $ 389,103
4:01 PM $ 0.0396
+0.01%
$ 42.28 million $ 389,099
4:00 PM $ 0.0396
+0.00%
$ 42.28 million $ 389,089
3:59 PM $ 0.0396
-0.01%
$ 42.3 million $ 387,560
3:58 PM $ 0.0396
-0.04%
$ 42.3 million $ 387,560
3:57 PM $ 0.0397
+0.24%
$ 42.3 million $ 386,667
3:56 PM $ 0.0396
+0.02%
$ 42.3 million $ 385,613
3:55 PM $ 0.0396
-0.06%
$ 42.3 million $ 385,613
3:54 PM $ 0.0396
+0.00%
$ 42.24 million $ 385,617
3:53 PM $ 0.0396
+0.01%
$ 42.24 million $ 385,015
3:52 PM $ 0.0396
-0.01%
$ 42.24 million $ 384,324
3:51 PM $ 0.0396
+0.03%
$ 42.24 million $ 385,055
3:50 PM $ 0.0396
+0.00%
$ 42.24 million $ 384,540
3:49 PM $ 0.0396
+0.01%
$ 42.23 million $ 384,631
3:48 PM $ 0.0396
+0.06%
$ 42.23 million $ 384,754
3:47 PM $ 0.0395
-0.03%
$ 42.23 million $ 384,032
3:46 PM $ 0.0396
+0.00%
$ 42.23 million $ 384,126
3:45 PM $ 0.0396
+0.01%
$ 42.23 million $ 383,367
3:44 PM $ 0.0396
+0.00%
$ 42.21 million $ 383,456
3:43 PM $ 0.0396
+0.00%
$ 42.21 million $ 383,568
3:42 PM $ 0.0396
+0.00%
$ 42.21 million $ 383,694
3:41 PM $ 0.0396
+0.00%
$ 42.21 million $ 384,781
3:40 PM $ 0.0396
+0.04%
$ 42.21 million $ 384,781
3:39 PM $ 0.0395
-0.04%
$ 42.19 million $ 384,236
3:38 PM $ 0.0396
+0.04%
$ 42.19 million $ 384,327
3:37 PM $ 0.0395
-0.01%
$ 42.19 million $ 384,422
3:36 PM $ 0.0395
+0.01%
$ 42.19 million $ 385,196