Paycoin Historical Data

PCI Page 15
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0534
-0.01%
$ 56.8 million $ 652,635
2:40 AM $ 0.0534
-0.10%
$ 56.8 million $ 652,624
2:39 AM $ 0.0534
+0.02%
$ 56.89 million $ 648,763
2:38 AM $ 0.0534
+0.00%
$ 56.89 million $ 648,782
2:37 AM $ 0.0534
-0.02%
$ 56.89 million $ 648,763
2:36 AM $ 0.0534
-0.01%
$ 56.89 million $ 648,825
2:35 AM $ 0.0534
+0.00%
$ 56.89 million $ 647,665
2:34 AM $ 0.0534
-0.02%
$ 56.9 million $ 647,115
2:33 AM $ 0.0534
+0.00%
$ 56.9 million $ 647,180
2:32 AM $ 0.0534
+0.00%
$ 56.9 million $ 647,180
2:31 AM $ 0.0534
+0.01%
$ 56.9 million $ 647,152
2:30 AM $ 0.0534
+0.09%
$ 56.9 million $ 648,344
2:29 AM $ 0.0534
+0.00%
$ 56.86 million $ 646,494
2:28 AM $ 0.0534
+0.09%
$ 56.86 million $ 646,523
2:27 AM $ 0.0533
-0.04%
$ 56.86 million $ 647,700
2:26 AM $ 0.0534
+0.00%
$ 56.86 million $ 647,292
2:25 AM $ 0.0534
-0.14%
$ 56.86 million $ 647,259
2:24 AM $ 0.0534
+0.00%
$ 56.91 million $ 645,549
2:23 AM $ 0.0534
+0.00%
$ 56.91 million $ 645,528
2:22 AM $ 0.0534
-0.01%
$ 56.91 million $ 645,499
2:21 AM $ 0.0534
+0.00%
$ 56.91 million $ 644,690
2:20 AM $ 0.0534
-0.03%
$ 56.91 million $ 644,704
2:19 AM $ 0.0535
+0.00%
$ 56.93 million $ 644,857
2:18 AM $ 0.0535
+0.01%
$ 56.93 million $ 644,874
2:17 AM $ 0.0534
-0.01%
$ 56.93 million $ 643,850
2:16 AM $ 0.0535
+0.00%
$ 56.93 million $ 644,027
2:15 AM $ 0.0535
+0.11%
$ 56.93 million $ 642,537
2:14 AM $ 0.0534
+0.00%
$ 56.88 million $ 643,753
2:13 AM $ 0.0534
-0.02%
$ 56.88 million $ 643,753
2:12 AM $ 0.0534
+0.00%
$ 56.88 million $ 643,712
2:11 AM $ 0.0534
-0.08%
$ 56.88 million $ 643,703
2:10 AM $ 0.0535
-0.09%
$ 56.88 million $ 642,746
2:09 AM $ 0.0535
-0.02%
$ 56.98 million $ 640,855
2:08 AM $ 0.0535
-0.03%
$ 56.98 million $ 640,386
2:07 AM $ 0.0535
-0.05%
$ 56.98 million $ 640,360
2:06 AM $ 0.0536
+0.00%
$ 56.98 million $ 641,420
2:05 AM $ 0.0536
+0.15%
$ 56.98 million $ 641,420
2:04 AM $ 0.0535
-0.01%
$ 56.96 million $ 636,824
2:03 AM $ 0.0535
-0.01%
$ 56.96 million $ 636,809
2:02 AM $ 0.0535
+0.02%
$ 56.96 million $ 637,408
2:01 AM $ 0.0535
-0.04%
$ 56.96 million $ 637,442
2:00 AM $ 0.0535
+0.04%
$ 56.96 million $ 635,575
1:59 AM $ 0.0535
+0.05%
$ 56.96 million $ 635,575
1:58 AM $ 0.0535
-0.05%
$ 56.96 million $ 636,467
1:57 AM $ 0.0535
-0.02%
$ 56.96 million $ 636,247
1:56 AM $ 0.0535
+0.00%
$ 56.96 million $ 636,265
1:55 AM $ 0.0535
+0.05%
$ 56.96 million $ 637,255
1:54 AM $ 0.0535
-0.04%
$ 56.94 million $ 633,445
1:53 AM $ 0.0535
+0.01%
$ 56.94 million $ 631,548
1:52 AM $ 0.0535
-0.02%
$ 56.94 million $ 631,459