Paycoin Historical Data

PCI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0371
-0.51%
$ 39.56 million $ 397,995
Jun 30, 11 AM $ 0.0373
+0.10%
$ 39.76 million $ 393,011
Jun 30, 10 AM $ 0.0372
-0.02%
$ 39.72 million $ 389,745
Jun 30, 9 AM $ 0.0372
-0.16%
$ 39.73 million $ 388,276
Jun 30, 8 AM $ 0.0373
-0.04%
$ 39.79 million $ 388,329
Jun 30, 7 AM $ 0.0373
+0.06%
$ 39.8 million $ 384,602
Jun 30, 6 AM $ 0.0373
-0.03%
$ 39.78 million $ 383,726
Jun 30, 5 AM $ 0.0373
-0.05%
$ 39.79 million $ 379,087
Jun 30, 4 AM $ 0.0373
-0.02%
$ 39.81 million $ 379,689
Jun 30, 3 AM $ 0.0373
+0.00%
$ 39.82 million $ 375,845
Jun 30, 2 AM $ 0.0373
-0.16%
$ 39.82 million $ 372,274
Jun 30, 1 AM $ 0.0374
-0.01%
$ 39.88 million $ 372,726
Jun 30, 12 AM $ 0.0374
-0.09%
$ 39.89 million $ 375,643
Jun 29, 11 PM $ 0.0374
-0.09%
$ 39.92 million $ 372,309
Jun 29, 10 PM $ 0.0374
-0.16%
$ 39.96 million $ 364,988
Jun 29, 9 PM $ 0.0375
+0.76%
$ 40.02 million $ 363,055
Jun 29, 8 PM $ 0.0372
+0.03%
$ 39.72 million $ 368,713
Jun 29, 7 PM $ 0.0372
+0.08%
$ 39.71 million $ 371,425
Jun 29, 6 PM $ 0.0372
-0.06%
$ 39.68 million $ 371,762
Jun 29, 5 PM $ 0.0372
-0.01%
$ 39.71 million $ 372,686
Jun 29, 4 PM $ 0.0372
-0.15%
$ 39.71 million $ 367,411
Jun 29, 3 PM $ 0.0373
-0.04%
$ 39.77 million $ 365,853
Jun 29, 2 PM $ 0.0373
-0.09%
$ 39.79 million $ 380,300
Jun 29, 1 PM $ 0.0373
-0.16%
$ 39.82 million $ 382,726
Jun 29, 12 PM $ 0.0374
+0.35%
$ 39.89 million $ 387,056
Jun 29, 11 AM $ 0.0373
-0.10%
$ 39.75 million $ 389,897
Jun 29, 10 AM $ 0.0373
+0.18%
$ 39.79 million $ 391,297
Jun 29, 9 AM $ 0.0372
-0.04%
$ 39.71 million $ 397,478
Jun 29, 8 AM $ 0.0372
-0.02%
$ 39.73 million $ 394,834
Jun 29, 7 AM $ 0.0372
-0.01%
$ 39.74 million $ 391,410
Jun 29, 6 AM $ 0.0372
-0.14%
$ 39.74 million $ 387,270
Jun 29, 5 AM $ 0.0373
-0.06%
$ 39.8 million $ 390,384
Jun 29, 4 AM $ 0.0373
-0.17%
$ 39.83 million $ 388,206
Jun 29, 3 AM $ 0.0374
-0.15%
$ 39.89 million $ 390,758
Jun 29, 2 AM $ 0.0374
-0.06%
$ 39.95 million $ 389,780
Jun 29, 1 AM $ 0.0375
+0.05%
$ 39.97 million $ 389,563
Jun 29, 12 AM $ 0.0374
+0.46%
$ 39.95 million $ 388,045
Jun 28, 11 PM $ 0.0373
+0.04%
$ 39.77 million $ 385,558
Jun 28, 10 PM $ 0.0373
-0.15%
$ 39.76 million $ 393,382
Jun 28, 9 PM $ 0.0373
-0.15%
$ 39.81 million $ 392,213
Jun 28, 8 PM $ 0.0374
+0.16%
$ 39.88 million $ 389,934
Jun 28, 7 PM $ 0.0373
-0.01%
$ 39.81 million $ 382,717
Jun 28, 6 PM $ 0.0373
-0.05%
$ 39.82 million $ 378,159
Jun 28, 5 PM $ 0.0373
+0.10%
$ 39.84 million $ 380,485
Jun 28, 4 PM $ 0.0373
-0.07%
$ 39.8 million $ 384,432
Jun 28, 3 PM $ 0.0373
+0.05%
$ 39.83 million $ 383,976
Jun 28, 2 PM $ 0.0373
+0.00%
$ 39.81 million $ 396,283
Jun 28, 1 PM $ 0.0373
-0.17%
$ 39.81 million $ 390,611
Jun 28, 12 PM $ 0.0374
+0.01%
$ 39.87 million $ 387,838
Jun 28, 11 AM $ 0.0374
+0.00%
$ 39.87 million $ 387,480