Paycoin Historical Data

PCI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0519
+0.01%
$ 51.34 million $ 485,858
Mar 12, 9 AM $ 0.0519
+0.61%
$ 51.33 million $ 485,616
Mar 12, 8 AM $ 0.0515
-0.07%
$ 51.02 million $ 477,926
Mar 12, 7 AM $ 0.0516
-0.04%
$ 51.06 million $ 479,249
Mar 12, 6 AM $ 0.0516
-0.25%
$ 51.08 million $ 477,809
Mar 12, 5 AM $ 0.0517
-0.19%
$ 51.21 million $ 471,267
Mar 12, 4 AM $ 0.0518
-0.38%
$ 51.31 million $ 463,790
Mar 12, 3 AM $ 0.052
-0.26%
$ 51.5 million $ 450,392
Mar 12, 2 AM $ 0.0522
-0.30%
$ 51.63 million $ 451,561
Mar 12, 1 AM $ 0.0523
+0.63%
$ 51.79 million $ 440,903
Mar 12, 12 AM $ 0.052
-0.37%
$ 51.46 million $ 437,062
Mar 11, 11 PM $ 0.0522
-0.60%
$ 51.65 million $ 436,036
Mar 11, 10 PM $ 0.0525
-0.14%
$ 51.96 million $ 439,181
Mar 11, 9 PM $ 0.0526
+0.10%
$ 52.04 million $ 436,445
Mar 11, 8 PM $ 0.0525
+0.07%
$ 51.98 million $ 435,791
Mar 11, 7 PM $ 0.0525
+0.12%
$ 51.94 million $ 430,465
Mar 11, 6 PM $ 0.0524
-0.02%
$ 51.88 million $ 422,251
Mar 11, 5 PM $ 0.0524
+0.00%
$ 51.89 million $ 414,154
Mar 11, 4 PM $ 0.0524
+0.04%
$ 51.89 million $ 415,405
Mar 11, 3 PM $ 0.0524
+0.19%
$ 51.87 million $ 427,768
Mar 11, 2 PM $ 0.0523
-0.02%
$ 51.77 million $ 554,080
Mar 11, 1 PM $ 0.0523
-0.38%
$ 51.78 million $ 554,059
Mar 11, 12 PM $ 0.0525
+1.40%
$ 51.98 million $ 559,611
Mar 11, 11 AM $ 0.0518
-0.06%
$ 51.25 million $ 552,380
Mar 11, 10 AM $ 0.0518
-0.13%
$ 51.29 million $ 553,734
Mar 11, 9 AM $ 0.0519
-0.09%
$ 51.35 million $ 548,239
Mar 11, 8 AM $ 0.0519
-0.33%
$ 51.4 million $ 548,978
Mar 11, 7 AM $ 0.0521
-0.11%
$ 51.57 million $ 536,243
Mar 11, 6 AM $ 0.0522
-0.63%
$ 51.62 million $ 538,823
Mar 11, 5 AM $ 0.0525
-0.38%
$ 51.95 million $ 529,233
Mar 11, 4 AM $ 0.0527
-0.46%
$ 52.15 million $ 516,400
Mar 11, 3 AM $ 0.0529
-0.58%
$ 52.39 million $ 533,298
Mar 11, 2 AM $ 0.0532
-0.06%
$ 52.7 million $ 523,646
Mar 11, 1 AM $ 0.0533
+0.85%
$ 52.73 million $ 525,301
Mar 11, 12 AM $ 0.0528
+0.86%
$ 52.28 million $ 526,459
Mar 10, 11 PM $ 0.0524
-0.42%
$ 51.84 million $ 522,978
Mar 10, 10 PM $ 0.0526
-0.18%
$ 52.06 million $ 506,241
Mar 10, 9 PM $ 0.0527
+0.36%
$ 52.15 million $ 508,789
Mar 10, 8 PM $ 0.0525
-0.34%
$ 51.96 million $ 504,649
Mar 10, 7 PM $ 0.0527
-0.76%
$ 52.14 million $ 498,102
Mar 10, 6 PM $ 0.0531
-0.36%
$ 52.54 million $ 496,388
Mar 10, 5 PM $ 0.0533
+0.37%
$ 52.73 million $ 498,614
Mar 10, 4 PM $ 0.0531
+0.34%
$ 52.53 million $ 480,812
Mar 10, 3 PM $ 0.0529
+0.66%
$ 52.33 million $ 464,863
Mar 10, 2 PM $ 0.0525
+0.91%
$ 51.99 million $ 652,958
Mar 10, 1 PM $ 0.052
-0.96%
$ 51.52 million $ 652,608
Mar 10, 12 PM $ 0.0525
+1.48%
$ 52.02 million $ 636,453
Mar 10, 11 AM $ 0.0518
-1.05%
$ 51.26 million $ 585,832
Mar 10, 10 AM $ 0.0523
-0.03%
$ 51.8 million $ 571,982
Mar 10, 9 AM $ 0.0523
+0.41%
$ 51.82 million $ 570,775