Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $0.0382
+0.13%
$40.89 million $647,121
Oct 10, 2 AM $0.0381
+0.32%
$40.84 million $625,055
Oct 10, 1 AM $0.038
-0.05%
$40.7 million $626,360
Oct 10, 12 AM $0.038
+1.08%
$40.72 million $615,529
Oct 9, 11 PM $0.0378
+1.08%
$40.46 million $600,052
Oct 9, 10 PM $0.0375
+0.23%
$40.13 million $596,839
Oct 9, 9 PM $0.0375
-0.19%
$40.14 million $583,799
Oct 9, 8 PM $0.0376
-0.27%
$40.22 million $299,733
Oct 9, 7 PM $0.0376
-0.14%
$40.24 million $299,635
Oct 9, 6 PM $0.0376
-0.29%
$40.3 million $305,376
Oct 9, 5 PM $0.0377
+0.21%
$40.42 million $299,010
Oct 9, 4 PM $0.0377
+0.04%
$40.33 million $293,772
Oct 9, 3 PM $0.0376
-2.23%
$40.32 million $285,605
Oct 9, 2 PM $0.0385
-0.33%
$41.24 million $1.07 million
Oct 9, 1 PM $0.0386
+0.28%
$41.38 million $1.06 million
Oct 9, 12 PM $0.0385
-2.36%
$41.26 million $1.05 million
Oct 9, 11 AM $0.0395
+0.37%
$42.26 million $999,966
Oct 9, 10 AM $0.0393
+0.62%
$42.1 million $974,711
Oct 9, 9 AM $0.0391
+3.91%
$41.84 million $902,815
Oct 9, 8 AM $0.0376
+0.55%
$40.27 million $582,552
Oct 9, 7 AM $0.0374
-0.18%
$40.05 million $544,381
Oct 9, 6 AM $0.0375
+0.06%
$40.12 million $539,409
Oct 9, 5 AM $0.0374
-0.19%
$40.09 million $546,695
Oct 9, 4 AM $0.0375
+0.20%
$40.16 million $526,281
Oct 9, 3 AM $0.0374
-0.75%
$40.08 million $518,833
Oct 9, 2 AM $0.0377
-0.10%
$40.38 million $261,470
Oct 9, 1 AM $0.0377
+0.10%
$40.42 million $503,117
Oct 9, 12 AM $0.0377
-0.23%
$40.38 million $500,452
Oct 8, 11 PM $0.0378
-2.90%
$40.47 million $509,627
Oct 8, 10 PM $0.0389
-0.04%
$41.68 million $504,476
Oct 8, 9 PM $0.0389
+0.19%
$41.7 million $505,759
Oct 8, 8 PM $0.0389
-0.22%
$41.62 million $499,778
Oct 8, 7 PM $0.0389
+0.42%
$41.72 million $259,487
Oct 8, 6 PM $0.0388
+1.80%
$41.54 million $256,067
Oct 8, 5 PM $0.0381
+1.56%
$40.81 million $256,899
Oct 8, 4 PM $0.0375
-0.67%
$40.18 million $260,331
Oct 8, 3 PM $0.0378
-0.48%
$40.45 million $247,090
Oct 8, 2 PM $0.0379
+0.16%
$40.65 million $276,198
Oct 8, 1 PM $0.0379
+0.06%
$40.59 million $280,793
Oct 8, 12 PM $0.0379
-0.16%
$40.56 million $275,537
Oct 8, 11 AM $0.0379
+0.17%
$40.55 million $272,927
Oct 8, 10 AM $0.0378
-0.59%
$40.49 million $513,302
Oct 8, 9 AM $0.038
+0.55%
$40.72 million $519,784
Oct 8, 8 AM $0.0378
-0.24%
$40.5 million $525,598
Oct 8, 7 AM $0.0378
-0.09%
$40.54 million $517,452
Oct 8, 6 AM $0.0379
+0.20%
$40.57 million $525,476
Oct 8, 5 AM $0.0378
-0.55%
$40.49 million $514,565
Oct 8, 4 AM $0.038
+0.01%
$40.72 million $273,449
Oct 8, 3 AM $0.038
-0.10%
$40.72 million $523,255
Oct 8, 2 AM $0.0381
-0.72%
$40.76 million $531,306