Paycoin Historical Data

PCI Page 16
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.0358
+0.05%
$ 38.27 million $ 579,587
5:54 AM $ 0.0358
-0.13%
$ 38.24 million $ 578,478
5:53 AM $ 0.0358
+0.01%
$ 38.24 million $ 576,608
5:52 AM $ 0.0358
+0.00%
$ 38.24 million $ 576,171
5:51 AM $ 0.0358
-0.02%
$ 38.24 million $ 576,863
5:50 AM $ 0.0359
+0.01%
$ 38.24 million $ 577,488
5:49 AM $ 0.0358
-0.01%
$ 38.29 million $ 578,119
5:48 AM $ 0.0359
+0.00%
$ 38.29 million $ 578,584
5:47 AM $ 0.0359
+0.04%
$ 38.29 million $ 578,660
5:46 AM $ 0.0358
+0.00%
$ 38.29 million $ 578,384
5:45 AM $ 0.0358
+0.00%
$ 38.29 million $ 578,921
5:44 AM $ 0.0358
+0.02%
$ 38.28 million $ 578,921
5:43 AM $ 0.0358
-0.01%
$ 38.28 million $ 578,838
5:42 AM $ 0.0358
+0.00%
$ 38.28 million $ 578,838
5:41 AM $ 0.0358
+0.00%
$ 38.28 million $ 578,838
5:40 AM $ 0.0358
+0.01%
$ 38.28 million $ 578,173
5:39 AM $ 0.0358
+0.00%
$ 38.27 million $ 578,172
5:38 AM $ 0.0358
-0.01%
$ 38.27 million $ 578,171
5:37 AM $ 0.0358
+0.00%
$ 38.27 million $ 578,171
5:36 AM $ 0.0358
+0.01%
$ 38.27 million $ 580,529
5:35 AM $ 0.0358
-0.01%
$ 38.27 million $ 580,528
5:34 AM $ 0.0358
+0.01%
$ 38.27 million $ 580,114
5:33 AM $ 0.0358
-0.01%
$ 38.27 million $ 580,576
5:32 AM $ 0.0358
-0.06%
$ 38.27 million $ 580,576
5:31 AM $ 0.0359
+0.01%
$ 38.27 million $ 579,055
5:30 AM $ 0.0358
+0.01%
$ 38.27 million $ 579,055
5:29 AM $ 0.0358
+0.00%
$ 38.29 million $ 579,055
5:28 AM $ 0.0358
+0.00%
$ 38.29 million $ 579,937
5:27 AM $ 0.0358
+0.04%
$ 38.29 million $ 579,936
5:26 AM $ 0.0358
-0.02%
$ 38.29 million $ 577,801
5:25 AM $ 0.0358
+0.02%
$ 38.29 million $ 577,801
5:24 AM $ 0.0358
-0.01%
$ 38.22 million $ 577,801
5:23 AM $ 0.0358
+0.00%
$ 38.22 million $ 579,577
5:22 AM $ 0.0358
+0.01%
$ 38.22 million $ 578,400
5:21 AM $ 0.0358
+0.00%
$ 38.22 million $ 578,795
5:20 AM $ 0.0358
+0.01%
$ 38.22 million $ 578,793
5:19 AM $ 0.0358
+0.00%
$ 38.21 million $ 578,164
5:18 AM $ 0.0358
+0.00%
$ 38.21 million $ 578,165
5:17 AM $ 0.0358
-0.01%
$ 38.21 million $ 578,165
5:16 AM $ 0.0358
+0.00%
$ 38.21 million $ 578,174
5:15 AM $ 0.0358
-0.04%
$ 38.21 million $ 578,175
5:14 AM $ 0.0358
+0.00%
$ 38.23 million $ 578,173
5:13 AM $ 0.0358
-0.09%
$ 38.23 million $ 579,151
5:12 AM $ 0.0358
+0.02%
$ 38.23 million $ 578,021
5:11 AM $ 0.0358
-0.22%
$ 38.23 million $ 578,010
5:10 AM $ 0.0359
+0.00%
$ 38.23 million $ 577,092
5:09 AM $ 0.0359
+0.00%
$ 38.34 million $ 576,009
5:08 AM $ 0.0359
+0.00%
$ 38.34 million $ 574,554
5:07 AM $ 0.0359
+0.01%
$ 38.34 million $ 575,391
5:06 AM $ 0.0359
+0.00%
$ 38.34 million $ 575,327