Paycoin Historical Data

PCI Page 16
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0534
+0.01%
$ 56.94 million $ 658,588
3:25 AM $ 0.0534
-0.04%
$ 56.94 million $ 658,588
3:24 AM $ 0.0535
-0.05%
$ 56.94 million $ 658,051
3:23 AM $ 0.0535
+0.00%
$ 56.94 million $ 659,365
3:22 AM $ 0.0535
+0.01%
$ 56.94 million $ 659,402
3:21 AM $ 0.0535
-0.01%
$ 56.94 million $ 659,370
3:20 AM $ 0.0535
+0.00%
$ 56.94 million $ 659,427
3:19 AM $ 0.0535
+0.00%
$ 56.97 million $ 659,399
3:18 AM $ 0.0535
+0.00%
$ 56.97 million $ 659,921
3:17 AM $ 0.0535
+0.03%
$ 56.97 million $ 660,037
3:16 AM $ 0.0535
+0.00%
$ 56.97 million $ 659,878
3:15 AM $ 0.0535
-0.01%
$ 56.97 million $ 659,968
3:14 AM $ 0.0535
-0.02%
$ 56.96 million $ 658,519
3:13 AM $ 0.0535
-0.02%
$ 56.96 million $ 658,516
3:12 AM $ 0.0535
+0.02%
$ 56.96 million $ 658,400
3:11 AM $ 0.0535
+0.02%
$ 56.96 million $ 657,654
3:10 AM $ 0.0535
-0.21%
$ 56.96 million $ 658,423
3:09 AM $ 0.0536
+0.00%
$ 57.06 million $ 658,423
3:08 AM $ 0.0536
+0.01%
$ 57.06 million $ 658,428
3:07 AM $ 0.0536
-0.04%
$ 57.06 million $ 658,426
3:06 AM $ 0.0536
-0.01%
$ 57.06 million $ 658,434
3:05 AM $ 0.0536
-0.04%
$ 57.06 million $ 657,421
3:04 AM $ 0.0536
-0.02%
$ 57.11 million $ 657,028
3:03 AM $ 0.0536
+0.02%
$ 57.11 million $ 656,961
3:02 AM $ 0.0536
+0.00%
$ 57.11 million $ 657,983
3:01 AM $ 0.0536
+0.07%
$ 57.11 million $ 657,957
3:00 AM $ 0.0536
-0.01%
$ 57.11 million $ 657,969
2:59 AM $ 0.0536
+0.00%
$ 57.11 million $ 657,971
2:58 AM $ 0.0536
-0.02%
$ 57.11 million $ 657,976
2:57 AM $ 0.0536
+0.04%
$ 57.11 million $ 658,539
2:56 AM $ 0.0536
-0.01%
$ 57.11 million $ 659,094
2:55 AM $ 0.0536
+0.01%
$ 57.11 million $ 659,064
2:54 AM $ 0.0536
-0.01%
$ 57.1 million $ 658,876
2:53 AM $ 0.0536
+0.00%
$ 57.1 million $ 658,879
2:52 AM $ 0.0536
+0.01%
$ 57.1 million $ 658,892
2:51 AM $ 0.0536
-0.01%
$ 57.1 million $ 659,552
2:50 AM $ 0.0536
+0.49%
$ 57.1 million $ 658,995
2:49 AM $ 0.0534
+0.00%
$ 56.83 million $ 652,853
2:48 AM $ 0.0534
+0.00%
$ 56.83 million $ 653,766
2:47 AM $ 0.0534
+0.01%
$ 56.83 million $ 654,842
2:46 AM $ 0.0534
+0.08%
$ 56.83 million $ 654,842
2:45 AM $ 0.0533
-0.04%
$ 56.83 million $ 654,843
2:44 AM $ 0.0533
-0.05%
$ 56.8 million $ 652,647
2:43 AM $ 0.0534
-0.01%
$ 56.8 million $ 652,642
2:42 AM $ 0.0534
+0.00%
$ 56.8 million $ 652,637
2:41 AM $ 0.0534
-0.01%
$ 56.8 million $ 652,635
2:40 AM $ 0.0534
-0.10%
$ 56.8 million $ 652,624
2:39 AM $ 0.0534
+0.02%
$ 56.89 million $ 648,763
2:38 AM $ 0.0534
+0.00%
$ 56.89 million $ 648,782
2:37 AM $ 0.0534
-0.02%
$ 56.89 million $ 648,763