Paycoin Historical Data

PCI Page 16
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0396
-0.02%
$ 42.28 million $ 391,161
4:48 PM $ 0.0396
+0.00%
$ 42.28 million $ 391,162
4:47 PM $ 0.0396
+0.00%
$ 42.28 million $ 391,156
4:46 PM $ 0.0396
-0.02%
$ 42.28 million $ 391,831
4:45 PM $ 0.0396
+0.00%
$ 42.28 million $ 391,835
4:44 PM $ 0.0396
+0.03%
$ 42.29 million $ 391,968
4:43 PM $ 0.0396
+0.02%
$ 42.29 million $ 392,395
4:42 PM $ 0.0396
-0.06%
$ 42.29 million $ 392,395
4:41 PM $ 0.0396
-0.01%
$ 42.29 million $ 392,389
4:40 PM $ 0.0396
-0.04%
$ 42.29 million $ 392,397
4:39 PM $ 0.0397
+0.00%
$ 42.31 million $ 393,366
4:38 PM $ 0.0397
+0.03%
$ 42.31 million $ 393,333
4:37 PM $ 0.0396
+0.01%
$ 42.31 million $ 393,316
4:36 PM $ 0.0396
-0.02%
$ 42.31 million $ 393,346
4:35 PM $ 0.0396
-0.01%
$ 42.31 million $ 393,814
4:34 PM $ 0.0397
+0.00%
$ 42.31 million $ 393,812
4:33 PM $ 0.0397
+0.01%
$ 42.31 million $ 393,797
4:32 PM $ 0.0396
-0.01%
$ 42.31 million $ 393,915
4:31 PM $ 0.0396
-0.01%
$ 42.31 million $ 393,812
4:30 PM $ 0.0396
+0.00%
$ 42.31 million $ 393,824
4:29 PM $ 0.0396
-0.02%
$ 42.31 million $ 393,714
4:28 PM $ 0.0397
-0.02%
$ 42.31 million $ 394,699
4:27 PM $ 0.0397
+0.00%
$ 42.31 million $ 394,819
4:26 PM $ 0.0397
-0.02%
$ 42.31 million $ 394,819
4:25 PM $ 0.0397
+0.02%
$ 42.31 million $ 395,431
4:24 PM $ 0.0397
+0.00%
$ 42.32 million $ 394,298
4:23 PM $ 0.0397
+0.00%
$ 42.32 million $ 393,803
4:22 PM $ 0.0397
-0.01%
$ 42.32 million $ 393,809
4:21 PM $ 0.0397
+0.00%
$ 42.32 million $ 393,245
4:20 PM $ 0.0397
+0.00%
$ 42.32 million $ 393,207
4:19 PM $ 0.0397
+0.00%
$ 42.33 million $ 392,706
4:18 PM $ 0.0397
-0.01%
$ 42.33 million $ 392,743
4:17 PM $ 0.0397
+0.04%
$ 42.33 million $ 392,746
4:16 PM $ 0.0397
+0.02%
$ 42.33 million $ 391,638
4:15 PM $ 0.0396
-0.03%
$ 42.33 million $ 391,630
4:14 PM $ 0.0397
+0.03%
$ 42.32 million $ 390,549
4:13 PM $ 0.0396
-0.01%
$ 42.32 million $ 390,434
4:12 PM $ 0.0397
+0.05%
$ 42.32 million $ 390,541
4:11 PM $ 0.0396
+0.02%
$ 42.32 million $ 389,914
4:10 PM $ 0.0396
-0.06%
$ 42.32 million $ 389,914
4:09 PM $ 0.0396
+0.07%
$ 42.31 million $ 389,916
4:08 PM $ 0.0396
+0.00%
$ 42.31 million $ 389,819
4:07 PM $ 0.0396
+0.00%
$ 42.31 million $ 389,270
4:06 PM $ 0.0396
-0.04%
$ 42.31 million $ 389,161
4:05 PM $ 0.0396
+0.04%
$ 42.31 million $ 388,697
4:04 PM $ 0.0396
-0.04%
$ 42.28 million $ 388,153
4:03 PM $ 0.0396
-0.02%
$ 42.28 million $ 388,279
4:02 PM $ 0.0396
+0.00%
$ 42.28 million $ 389,103
4:01 PM $ 0.0396
+0.01%
$ 42.28 million $ 389,099
4:00 PM $ 0.0396
+0.00%
$ 42.28 million $ 389,089