Paycoin Historical Data

PCI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0523
-0.03%
$ 51.8 million $ 571,982
Mar 10, 9 AM $ 0.0523
+0.41%
$ 51.82 million $ 570,775
Mar 10, 8 AM $ 0.0521
-0.33%
$ 51.6 million $ 564,707
Mar 10, 7 AM $ 0.0523
+0.08%
$ 51.77 million $ 554,741
Mar 10, 6 AM $ 0.0523
+0.27%
$ 51.73 million $ 556,140
Mar 10, 5 AM $ 0.0521
+0.45%
$ 51.6 million $ 546,929
Mar 10, 4 AM $ 0.0519
-1.58%
$ 51.36 million $ 552,190
Mar 10, 3 AM $ 0.0527
-0.02%
$ 52.19 million $ 466,167
Mar 10, 2 AM $ 0.0527
+0.47%
$ 52.2 million $ 456,683
Mar 10, 1 AM $ 0.0525
+0.25%
$ 51.96 million $ 449,192
Mar 10, 12 AM $ 0.0524
+0.38%
$ 51.83 million $ 450,186
Mar 9, 11 PM $ 0.0522
-0.05%
$ 51.64 million $ 437,387
Mar 9, 10 PM $ 0.0522
-0.02%
$ 51.66 million $ 443,658
Mar 9, 9 PM $ 0.0522
+0.09%
$ 51.67 million $ 459,354
Mar 9, 8 PM $ 0.0522
+0.15%
$ 51.63 million $ 464,045
Mar 9, 7 PM $ 0.0521
+0.05%
$ 51.53 million $ 462,285
Mar 9, 6 PM $ 0.052
-0.01%
$ 51.51 million $ 465,760
Mar 9, 5 PM $ 0.052
+0.00%
$ 51.51 million $ 463,427
Mar 9, 4 PM $ 0.052
+0.43%
$ 51.51 million $ 464,759
Mar 9, 3 PM $ 0.0518
+0.49%
$ 51.29 million $ 456,539
Mar 9, 2 PM $ 0.0516
+0.05%
$ 51.04 million $ 680,527
Mar 9, 1 PM $ 0.0515
+0.44%
$ 51.02 million $ 672,260
Mar 9, 12 PM $ 0.0513
-0.04%
$ 50.79 million $ 666,266
Mar 9, 11 AM $ 0.0513
+0.02%
$ 50.82 million $ 658,180
Mar 9, 10 AM $ 0.0513
-0.46%
$ 50.81 million $ 664,709
Mar 9, 9 AM $ 0.0516
-0.24%
$ 51.04 million $ 641,141
Mar 9, 8 AM $ 0.0517
-0.02%
$ 51.16 million $ 640,804
Mar 9, 7 AM $ 0.0517
+0.01%
$ 51.17 million $ 641,064
Mar 9, 6 AM $ 0.0517
-0.69%
$ 51.17 million $ 637,777
Mar 9, 5 AM $ 0.0521
+1.45%
$ 51.52 million $ 642,355
Mar 9, 4 AM $ 0.0513
-0.61%
$ 50.79 million $ 606,229
Mar 9, 3 AM $ 0.0516
+1.80%
$ 51.1 million $ 600,953
Mar 9, 2 AM $ 0.0507
+0.52%
$ 50.2 million $ 583,736
Mar 9, 1 AM $ 0.0505
-2.90%
$ 49.94 million $ 555,613
Mar 9, 12 AM $ 0.052
-0.01%
$ 51.44 million $ 495,079
Mar 8, 11 PM $ 0.052
-1.30%
$ 51.44 million $ 490,201
Mar 8, 10 PM $ 0.0526
-2.45%
$ 52.11 million $ 455,635
Mar 8, 9 PM $ 0.054
+0.02%
$ 53.42 million $ 414,593
Mar 8, 8 PM $ 0.054
+0.32%
$ 53.41 million $ 409,880
Mar 8, 7 PM $ 0.0538
-0.06%
$ 53.24 million $ 409,596
Mar 8, 6 PM $ 0.0538
-0.05%
$ 53.27 million $ 410,371
Mar 8, 5 PM $ 0.0538
-0.10%
$ 53.3 million $ 415,968
Mar 8, 4 PM $ 0.0539
+0.01%
$ 53.35 million $ 412,504
Mar 8, 3 PM $ 0.0539
+0.18%
$ 53.35 million $ 417,556
Mar 8, 2 PM $ 0.0538
-0.01%
$ 53.25 million $ 461,357
Mar 8, 1 PM $ 0.0538
-0.71%
$ 53.26 million $ 455,600
Mar 8, 12 PM $ 0.0542
-0.10%
$ 53.64 million $ 442,287
Mar 8, 11 AM $ 0.0542
+0.13%
$ 53.69 million $ 441,072
Mar 8, 10 AM $ 0.0542
+0.00%
$ 53.62 million $ 432,157
Mar 8, 9 AM $ 0.0542
-0.04%
$ 53.62 million $ 431,225