Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.0381
-0.72%
$40.76 million $531,306
Oct 8, 1 AM $0.0383
+0.23%
$41.05 million $522,051
Oct 8, 12 AM $0.0382
+0.23%
$40.96 million $517,673
Oct 7, 11 PM $0.0382
-0.14%
$40.86 million $507,082
Oct 7, 10 PM $0.0382
-0.18%
$40.92 million $507,274
Oct 7, 9 PM $0.0383
-0.02%
$40.99 million $261,695
Oct 7, 8 PM $0.0383
-0.01%
$41.02 million $265,839
Oct 7, 7 PM $0.0383
-0.14%
$41.03 million $270,754
Oct 7, 6 PM $0.0384
+0.02%
$41.08 million $274,664
Oct 7, 5 PM $0.0383
-0.18%
$41.07 million $272,134
Oct 7, 4 PM $0.0384
-2.89%
$41.15 million $489,842
Oct 7, 3 PM $0.0396
+0.11%
$42.37 million $495,982
Oct 7, 2 PM $0.0395
-0.06%
$42.32 million $553,586
Oct 7, 1 PM $0.0395
+0.16%
$42.35 million $538,839
Oct 7, 12 PM $0.0395
+1.08%
$42.28 million $536,043
Oct 7, 11 AM $0.0391
+1.14%
$41.83 million $540,055
Oct 7, 10 AM $0.0386
-0.13%
$41.36 million $538,493
Oct 7, 9 AM $0.0387
-0.19%
$41.41 million $540,284
Oct 7, 8 AM $0.0387
-0.08%
$41.47 million $535,262
Oct 7, 7 AM $0.0387
+0.33%
$41.5 million $546,212
Oct 7, 6 AM $0.0386
-0.12%
$41.36 million $546,446
Oct 7, 5 AM $0.0387
-0.22%
$41.41 million $326,362
Oct 7, 4 AM $0.0387
+0.14%
$41.5 million $328,072
Oct 7, 3 AM $0.0387
+0.04%
$41.44 million $319,060
Oct 7, 2 AM $0.0387
-0.87%
$41.43 million $317,936
Oct 7, 1 AM $0.039
-0.97%
$41.79 million $311,531
Oct 7, 12 AM $0.0394
+0.30%
$42.21 million $307,357
Oct 6, 11 PM $0.0393
-0.05%
$42.08 million $305,722
Oct 6, 10 PM $0.0393
-0.01%
$42.1 million $313,922
Oct 6, 9 PM $0.0393
-0.72%
$42.1 million $545,471
Oct 6, 8 PM $0.0396
+0.01%
$42.41 million $547,980
Oct 6, 7 PM $0.0396
+0.00%
$42.4 million $543,529
Oct 6, 6 PM $0.0396
-0.01%
$42.4 million $550,621
Oct 6, 5 PM $0.0396
-0.26%
$42.41 million $550,178
Oct 6, 4 PM $0.0397
+1.12%
$42.52 million $537,273
Oct 6, 3 PM $0.0393
+0.32%
$42.04 million $307,867
Oct 6, 2 PM $0.0391
+0.02%
$41.91 million $381,018
Oct 6, 1 PM $0.0391
-0.50%
$41.9 million $380,557
Oct 6, 12 PM $0.0393
+0.49%
$42.11 million $385,639
Oct 6, 11 AM $0.0392
-0.11%
$41.96 million $383,573
Oct 6, 10 AM $0.0392
+0.24%
$42.01 million $368,013
Oct 6, 9 AM $0.0391
-0.41%
$41.91 million $368,855
Oct 6, 8 AM $0.0393
+0.43%
$42.08 million $364,171
Oct 6, 7 AM $0.0391
+0.42%
$41.9 million $352,298
Oct 6, 6 AM $0.039
-0.28%
$41.72 million $344,646
Oct 6, 5 AM $0.0391
-0.23%
$41.84 million $340,679
Oct 6, 4 AM $0.0392
+0.20%
$41.94 million $343,808
Oct 6, 3 AM $0.0391
+0.28%
$41.86 million $345,387
Oct 6, 2 AM $0.039
-0.55%
$41.74 million $330,996
Oct 6, 1 AM $0.0392
-0.33%
$41.97 million $321,480