Paycoin Historical Data

PCI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0374
+0.00%
$ 39.87 million $ 387,480
Jun 28, 10 AM $ 0.0374
+0.03%
$ 39.87 million $ 386,452
Jun 28, 9 AM $ 0.0374
-0.01%
$ 39.86 million $ 382,634
Jun 28, 8 AM $ 0.0374
+0.02%
$ 39.86 million $ 388,513
Jun 28, 7 AM $ 0.0373
+0.01%
$ 39.85 million $ 390,509
Jun 28, 6 AM $ 0.0373
-0.08%
$ 39.85 million $ 392,457
Jun 28, 5 AM $ 0.0374
+0.02%
$ 39.88 million $ 386,069
Jun 28, 4 AM $ 0.0374
-0.10%
$ 39.88 million $ 388,894
Jun 28, 3 AM $ 0.0374
+0.06%
$ 39.92 million $ 389,702
Jun 28, 2 AM $ 0.0374
+0.03%
$ 39.89 million $ 391,971
Jun 28, 1 AM $ 0.0374
+0.02%
$ 39.88 million $ 390,020
Jun 28, 12 AM $ 0.0374
-0.36%
$ 39.87 million $ 385,742
Jun 27, 11 PM $ 0.0375
-0.35%
$ 40.01 million $ 383,142
Jun 27, 10 PM $ 0.0376
+0.10%
$ 40.15 million $ 379,974
Jun 27, 9 PM $ 0.0376
+0.00%
$ 40.11 million $ 383,917
Jun 27, 8 PM $ 0.0376
+0.03%
$ 40.11 million $ 378,591
Jun 27, 7 PM $ 0.0376
-0.05%
$ 40.1 million $ 382,329
Jun 27, 6 PM $ 0.0376
+0.11%
$ 40.12 million $ 381,612
Jun 27, 5 PM $ 0.0376
+0.12%
$ 40.08 million $ 380,451
Jun 27, 4 PM $ 0.0375
+0.02%
$ 40.03 million $ 376,110
Jun 27, 3 PM $ 0.0375
+0.14%
$ 40.02 million $ 373,778
Jun 27, 2 PM $ 0.0375
+0.13%
$ 39.96 million $ 395,826
Jun 27, 1 PM $ 0.0374
-0.11%
$ 39.91 million $ 396,244
Jun 27, 12 PM $ 0.0374
+0.02%
$ 39.96 million $ 394,793
Jun 27, 11 AM $ 0.0374
-0.07%
$ 39.95 million $ 397,004
Jun 27, 10 AM $ 0.0375
-0.06%
$ 39.97 million $ 402,280
Jun 27, 9 AM $ 0.0375
+0.01%
$ 39.99 million $ 397,425
Jun 27, 8 AM $ 0.0375
-0.04%
$ 39.99 million $ 394,717
Jun 27, 7 AM $ 0.0375
+0.23%
$ 40 million $ 390,647
Jun 27, 6 AM $ 0.0374
+0.19%
$ 39.91 million $ 390,718
Jun 27, 5 AM $ 0.0373
+0.00%
$ 39.83 million $ 394,807
Jun 27, 4 AM $ 0.0373
-0.02%
$ 39.84 million $ 387,232
Jun 27, 3 AM $ 0.0373
-0.42%
$ 39.84 million $ 381,286
Jun 27, 2 AM $ 0.0375
+0.30%
$ 40.01 million $ 379,381
Jun 27, 1 AM $ 0.0374
-0.37%
$ 39.89 million $ 367,736
Jun 27, 12 AM $ 0.0375
+0.01%
$ 40.04 million $ 365,739
Jun 26, 11 PM $ 0.0375
+0.10%
$ 40.04 million $ 370,317
Jun 26, 10 PM $ 0.0375
-0.03%
$ 40 million $ 370,729
Jun 26, 9 PM $ 0.0375
+0.01%
$ 40.01 million $ 366,915
Jun 26, 8 PM $ 0.0375
-0.01%
$ 40 million $ 369,518
Jun 26, 7 PM $ 0.0375
+0.12%
$ 40.01 million $ 372,549
Jun 26, 6 PM $ 0.0374
-0.02%
$ 39.96 million $ 370,403
Jun 26, 5 PM $ 0.0375
-0.01%
$ 39.96 million $ 371,450
Jun 26, 4 PM $ 0.0375
+0.06%
$ 39.97 million $ 370,280
Jun 26, 3 PM $ 0.0374
+0.09%
$ 39.94 million $ 376,547
Jun 26, 2 PM $ 0.0374
+0.31%
$ 39.91 million $ 420,894
Jun 26, 1 PM $ 0.0373
+0.14%
$ 39.79 million $ 424,510
Jun 26, 12 PM $ 0.0372
-0.62%
$ 39.73 million $ 422,773
Jun 26, 11 AM $ 0.0375
-0.33%
$ 39.98 million $ 414,323
Jun 26, 10 AM $ 0.0376
+0.03%
$ 40.11 million $ 403,992