Paycoin Historical Data

PCI Page 17
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0535
+0.00%
$ 56.95 million $ 651,711
4:04 AM $ 0.0535
-0.05%
$ 56.96 million $ 651,481
4:03 AM $ 0.0535
+0.04%
$ 56.96 million $ 651,997
4:02 AM $ 0.0535
+0.01%
$ 56.96 million $ 651,978
4:01 AM $ 0.0535
+0.01%
$ 56.96 million $ 653,588
4:00 AM $ 0.0535
-0.02%
$ 56.96 million $ 653,904
3:59 AM $ 0.0535
-0.01%
$ 56.96 million $ 651,761
3:58 AM $ 0.0535
+0.00%
$ 56.96 million $ 651,731
3:57 AM $ 0.0535
+0.04%
$ 56.96 million $ 651,726
3:56 AM $ 0.0535
-0.03%
$ 56.96 million $ 653,719
3:55 AM $ 0.0535
+0.00%
$ 56.96 million $ 653,719
3:54 AM $ 0.0535
+0.01%
$ 56.96 million $ 653,816
3:53 AM $ 0.0535
-0.01%
$ 56.96 million $ 653,913
3:52 AM $ 0.0535
-0.01%
$ 56.96 million $ 653,928
3:51 AM $ 0.0535
+0.06%
$ 56.96 million $ 655,082
3:50 AM $ 0.0535
+0.00%
$ 56.96 million $ 656,313
3:49 AM $ 0.0535
-0.04%
$ 56.93 million $ 656,315
3:48 AM $ 0.0535
+0.03%
$ 56.93 million $ 658,495
3:47 AM $ 0.0535
+0.00%
$ 56.93 million $ 658,650
3:46 AM $ 0.0535
-0.03%
$ 56.93 million $ 658,483
3:45 AM $ 0.0535
+0.01%
$ 56.93 million $ 658,474
3:44 AM $ 0.0535
+0.01%
$ 56.95 million $ 657,600
3:43 AM $ 0.0535
+0.00%
$ 56.95 million $ 658,296
3:42 AM $ 0.0535
+0.00%
$ 56.95 million $ 659,002
3:41 AM $ 0.0535
-0.01%
$ 56.95 million $ 659,026
3:40 AM $ 0.0535
+0.00%
$ 56.95 million $ 659,446
3:39 AM $ 0.0535
+0.00%
$ 56.96 million $ 659,483
3:38 AM $ 0.0535
+0.00%
$ 56.96 million $ 659,483
3:37 AM $ 0.0535
-0.02%
$ 56.96 million $ 659,468
3:36 AM $ 0.0535
+0.05%
$ 56.96 million $ 659,445
3:35 AM $ 0.0535
+0.00%
$ 56.96 million $ 659,460
3:34 AM $ 0.0535
-0.01%
$ 56.94 million $ 659,823
3:33 AM $ 0.0535
+0.03%
$ 56.94 million $ 659,818
3:32 AM $ 0.0535
-0.02%
$ 56.94 million $ 659,844
3:31 AM $ 0.0535
-0.01%
$ 56.94 million $ 659,866
3:30 AM $ 0.0535
+0.01%
$ 56.94 million $ 659,238
3:29 AM $ 0.0535
+0.00%
$ 56.94 million $ 659,169
3:28 AM $ 0.0535
+0.03%
$ 56.94 million $ 658,437
3:27 AM $ 0.0534
+0.01%
$ 56.94 million $ 659,203
3:26 AM $ 0.0534
+0.01%
$ 56.94 million $ 658,588
3:25 AM $ 0.0534
-0.04%
$ 56.94 million $ 658,588
3:24 AM $ 0.0535
-0.05%
$ 56.94 million $ 658,051
3:23 AM $ 0.0535
+0.00%
$ 56.94 million $ 659,365
3:22 AM $ 0.0535
+0.01%
$ 56.94 million $ 659,402
3:21 AM $ 0.0535
-0.01%
$ 56.94 million $ 659,370
3:20 AM $ 0.0535
+0.00%
$ 56.94 million $ 659,427
3:19 AM $ 0.0535
+0.00%
$ 56.97 million $ 659,399
3:18 AM $ 0.0535
+0.00%
$ 56.97 million $ 659,921
3:17 AM $ 0.0535
+0.03%
$ 56.97 million $ 660,037
3:16 AM $ 0.0535
+0.00%
$ 56.97 million $ 659,878