Paycoin Historical Data

PCI Page 17
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0396
-0.01%
$ 42.29 million $ 391,052
5:00 PM $ 0.0396
+0.06%
$ 42.29 million $ 391,070
4:59 PM $ 0.0396
-0.03%
$ 42.28 million $ 391,924
4:58 PM $ 0.0396
-0.07%
$ 42.28 million $ 392,049
4:57 PM $ 0.0397
-0.04%
$ 42.28 million $ 392,052
4:56 PM $ 0.0397
+0.05%
$ 42.28 million $ 391,487
4:55 PM $ 0.0397
+0.10%
$ 42.28 million $ 390,545
4:54 PM $ 0.0396
+0.00%
$ 42.28 million $ 390,344
4:53 PM $ 0.0396
+0.00%
$ 42.28 million $ 391,180
4:52 PM $ 0.0396
+0.00%
$ 42.28 million $ 391,176
4:51 PM $ 0.0396
+0.00%
$ 42.28 million $ 391,187
4:50 PM $ 0.0396
+0.00%
$ 42.28 million $ 391,196
4:49 PM $ 0.0396
-0.02%
$ 42.28 million $ 391,161
4:48 PM $ 0.0396
+0.00%
$ 42.28 million $ 391,162
4:47 PM $ 0.0396
+0.00%
$ 42.28 million $ 391,156
4:46 PM $ 0.0396
-0.02%
$ 42.28 million $ 391,831
4:45 PM $ 0.0396
+0.00%
$ 42.28 million $ 391,835
4:44 PM $ 0.0396
+0.03%
$ 42.29 million $ 391,968
4:43 PM $ 0.0396
+0.02%
$ 42.29 million $ 392,395
4:42 PM $ 0.0396
-0.06%
$ 42.29 million $ 392,395
4:41 PM $ 0.0396
-0.01%
$ 42.29 million $ 392,389
4:40 PM $ 0.0396
-0.04%
$ 42.29 million $ 392,397
4:39 PM $ 0.0397
+0.00%
$ 42.31 million $ 393,366
4:38 PM $ 0.0397
+0.03%
$ 42.31 million $ 393,333
4:37 PM $ 0.0396
+0.01%
$ 42.31 million $ 393,316
4:36 PM $ 0.0396
-0.02%
$ 42.31 million $ 393,346
4:35 PM $ 0.0396
-0.01%
$ 42.31 million $ 393,814
4:34 PM $ 0.0397
+0.00%
$ 42.31 million $ 393,812
4:33 PM $ 0.0397
+0.01%
$ 42.31 million $ 393,797
4:32 PM $ 0.0396
-0.01%
$ 42.31 million $ 393,915
4:31 PM $ 0.0396
-0.01%
$ 42.31 million $ 393,812
4:30 PM $ 0.0396
+0.00%
$ 42.31 million $ 393,824
4:29 PM $ 0.0396
-0.02%
$ 42.31 million $ 393,714
4:28 PM $ 0.0397
-0.02%
$ 42.31 million $ 394,699
4:27 PM $ 0.0397
+0.00%
$ 42.31 million $ 394,819
4:26 PM $ 0.0397
-0.02%
$ 42.31 million $ 394,819
4:25 PM $ 0.0397
+0.02%
$ 42.31 million $ 395,431
4:24 PM $ 0.0397
+0.00%
$ 42.32 million $ 394,298
4:23 PM $ 0.0397
+0.00%
$ 42.32 million $ 393,803
4:22 PM $ 0.0397
-0.01%
$ 42.32 million $ 393,809
4:21 PM $ 0.0397
+0.00%
$ 42.32 million $ 393,245
4:20 PM $ 0.0397
+0.00%
$ 42.32 million $ 393,207
4:19 PM $ 0.0397
+0.00%
$ 42.33 million $ 392,706
4:18 PM $ 0.0397
-0.01%
$ 42.33 million $ 392,743
4:17 PM $ 0.0397
+0.04%
$ 42.33 million $ 392,746
4:16 PM $ 0.0397
+0.02%
$ 42.33 million $ 391,638
4:15 PM $ 0.0396
-0.03%
$ 42.33 million $ 391,630
4:14 PM $ 0.0397
+0.03%
$ 42.32 million $ 390,549
4:13 PM $ 0.0396
-0.01%
$ 42.32 million $ 390,434
4:12 PM $ 0.0397
+0.05%
$ 42.32 million $ 390,541