Paycoin Historical Data

PCI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0376
+0.03%
$ 40.11 million $ 403,992
Jun 26, 9 AM $ 0.0376
+0.03%
$ 40.11 million $ 409,809
Jun 26, 8 AM $ 0.0376
-0.10%
$ 40.1 million $ 409,081
Jun 26, 7 AM $ 0.0376
+0.16%
$ 40.14 million $ 408,058
Jun 26, 6 AM $ 0.0376
+0.95%
$ 40.08 million $ 401,567
Jun 26, 5 AM $ 0.0372
+0.38%
$ 39.7 million $ 397,524
Jun 26, 4 AM $ 0.0371
+0.02%
$ 39.6 million $ 397,847
Jun 26, 3 AM $ 0.0371
-0.40%
$ 39.6 million $ 399,851
Jun 26, 2 AM $ 0.0373
+0.00%
$ 39.75 million $ 396,708
Jun 26, 1 AM $ 0.0373
+0.12%
$ 39.76 million $ 405,559
Jun 26, 12 AM $ 0.0372
+0.44%
$ 39.71 million $ 400,369
Jun 25, 11 PM $ 0.037
+0.11%
$ 39.53 million $ 395,862
Jun 25, 10 PM $ 0.037
+0.06%
$ 39.49 million $ 396,199
Jun 25, 9 PM $ 0.037
+0.00%
$ 39.46 million $ 390,248
Jun 25, 8 PM $ 0.037
-0.10%
$ 39.47 million $ 391,820
Jun 25, 7 PM $ 0.037
+0.09%
$ 39.51 million $ 387,050
Jun 25, 6 PM $ 0.037
-0.03%
$ 39.47 million $ 385,045
Jun 25, 5 PM $ 0.037
-0.04%
$ 39.48 million $ 387,085
Jun 25, 4 PM $ 0.037
-0.22%
$ 39.49 million $ 393,230
Jun 25, 3 PM $ 0.0371
+0.12%
$ 39.58 million $ 383,816
Jun 25, 2 PM $ 0.037
-0.54%
$ 39.53 million $ 419,751
Jun 25, 1 PM $ 0.0372
-0.61%
$ 39.75 million $ 407,261
Jun 25, 12 PM $ 0.0375
-0.01%
$ 39.99 million $ 406,046
Jun 25, 11 AM $ 0.0375
+0.12%
$ 39.99 million $ 407,255
Jun 25, 10 AM $ 0.0374
-0.84%
$ 39.94 million $ 404,510
Jun 25, 9 AM $ 0.0377
-0.20%
$ 40.28 million $ 399,304
Jun 25, 8 AM $ 0.0378
-0.03%
$ 40.36 million $ 390,284
Jun 25, 7 AM $ 0.0378
-0.15%
$ 40.38 million $ 391,948
Jun 25, 6 AM $ 0.0379
-0.04%
$ 40.43 million $ 391,209
Jun 25, 5 AM $ 0.0379
+0.09%
$ 40.45 million $ 387,481
Jun 25, 4 AM $ 0.0379
-0.24%
$ 40.41 million $ 382,856
Jun 25, 3 AM $ 0.038
+0.25%
$ 40.51 million $ 381,285
Jun 25, 2 AM $ 0.0379
-0.33%
$ 40.41 million $ 388,084
Jun 25, 1 AM $ 0.038
+0.18%
$ 40.54 million $ 389,625
Jun 25, 12 AM $ 0.0379
-0.76%
$ 40.47 million $ 385,209
Jun 24, 11 PM $ 0.0382
+0.14%
$ 40.78 million $ 378,676
Jun 24, 10 PM $ 0.0382
+0.23%
$ 40.72 million $ 373,501
Jun 24, 9 PM $ 0.0381
+0.01%
$ 40.62 million $ 376,880
Jun 24, 8 PM $ 0.0381
+0.16%
$ 40.62 million $ 377,711
Jun 24, 7 PM $ 0.038
-0.06%
$ 40.55 million $ 381,580
Jun 24, 6 PM $ 0.038
-0.06%
$ 40.58 million $ 381,855
Jun 24, 5 PM $ 0.0381
-0.34%
$ 40.6 million $ 378,736
Jun 24, 4 PM $ 0.0382
-0.32%
$ 40.74 million $ 374,189
Jun 24, 3 PM $ 0.0383
+0.75%
$ 40.87 million $ 386,269
Jun 24, 2 PM $ 0.038
-0.17%
$ 40.57 million $ 799,495
Jun 24, 1 PM $ 0.0381
+0.03%
$ 40.64 million $ 797,841
Jun 24, 12 PM $ 0.0381
-0.17%
$ 40.62 million $ 799,474
Jun 24, 11 AM $ 0.0381
-0.09%
$ 40.69 million $ 806,311
Jun 24, 10 AM $ 0.0382
-0.27%
$ 40.73 million $ 806,877
Jun 24, 9 AM $ 0.0383
+0.05%
$ 40.84 million $ 805,532