Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $0.0392
-0.33%
$41.97 million $321,480
Oct 6, 12 AM $0.0393
+0.46%
$42.11 million $324,802
Oct 5, 11 PM $0.0391
-0.24%
$41.91 million $309,143
Oct 5, 10 PM $0.0392
+0.04%
$42.01 million $520,212
Oct 5, 9 PM $0.0392
+0.08%
$42.02 million $511,682
Oct 5, 8 PM $0.0392
-0.94%
$41.99 million $514,922
Oct 5, 7 PM $0.0396
-0.01%
$42.39 million $520,289
Oct 5, 6 PM $0.0396
+0.08%
$42.39 million $507,307
Oct 5, 5 PM $0.0395
-0.08%
$42.35 million $506,211
Oct 5, 4 PM $0.0396
+2.46%
$42.39 million $514,642
Oct 5, 3 PM $0.0386
+0.01%
$41.37 million $526,190
Oct 5, 2 PM $0.0387
+0.03%
$41.4 million $549,079
Oct 5, 1 PM $0.0386
-0.05%
$41.39 million $541,873
Oct 5, 12 PM $0.0386
-0.03%
$41.39 million $317,658
Oct 5, 11 AM $0.0386
-0.83%
$41.4 million $321,932
Oct 5, 10 AM $0.039
+0.04%
$41.74 million $320,092
Oct 5, 9 AM $0.039
-0.02%
$41.73 million $311,825
Oct 5, 8 AM $0.039
-0.21%
$41.75 million $309,704
Oct 5, 7 AM $0.0391
+0.04%
$41.84 million $315,852
Oct 5, 6 AM $0.039
+0.20%
$41.82 million $320,394
Oct 5, 5 AM $0.039
-0.07%
$41.73 million $322,711
Oct 5, 4 AM $0.039
-0.18%
$41.77 million $323,521
Oct 5, 3 AM $0.0391
+0.05%
$41.83 million $321,356
Oct 5, 2 AM $0.039
+0.11%
$41.81 million $329,965
Oct 5, 1 AM $0.039
-0.02%
$41.76 million $323,723
Oct 5, 12 AM $0.039
-0.03%
$41.77 million $320,935
Oct 4, 11 PM $0.039
-0.13%
$41.78 million $330,276
Oct 4, 10 PM $0.0391
-0.10%
$41.84 million $329,725
Oct 4, 9 PM $0.0391
-0.35%
$41.88 million $328,255
Oct 4, 8 PM $0.0392
+0.00%
$42.03 million $320,301
Oct 4, 7 PM $0.0392
+0.00%
$42.03 million $310,597
Oct 4, 6 PM $0.0392
+0.38%
$42.03 million $320,353
Oct 4, 5 PM $0.0391
+0.05%
$41.87 million $323,019
Oct 4, 4 PM $0.0391
-1.30%
$41.85 million $323,642
Oct 4, 3 PM $0.0396
+0.07%
$42.4 million $310,917
Oct 4, 2 PM $0.0396
-0.08%
$42.37 million $342,478
Oct 4, 1 PM $0.0396
-0.26%
$42.4 million $341,752
Oct 4, 12 PM $0.0397
+2.24%
$42.5 million $336,351
Oct 4, 11 AM $0.0388
+0.14%
$41.57 million $337,308
Oct 4, 10 AM $0.0388
+0.00%
$41.51 million $331,698
Oct 4, 9 AM $0.0389
-0.36%
$41.67 million $333,831
Oct 4, 8 AM $0.039
-0.20%
$41.8 million $327,948
Oct 4, 7 AM $0.0391
-0.04%
$41.88 million $318,675
Oct 4, 6 AM $0.0391
+0.12%
$41.9 million $316,276
Oct 4, 5 AM $0.0391
-0.02%
$41.85 million $313,328
Oct 4, 4 AM $0.0391
+0.10%
$41.86 million $313,653
Oct 4, 3 AM $0.039
-0.05%
$41.82 million $314,398
Oct 4, 2 AM $0.0391
+0.05%
$41.84 million $308,500
Oct 4, 1 AM $0.039
+0.00%
$41.82 million $556,749
Oct 4, 12 AM $0.039
+0.00%
$41.82 million $551,022