Paycoin Historical Data

PCI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0542
-0.04%
$ 53.62 million $ 431,225
Mar 8, 8 AM $ 0.0542
+0.00%
$ 53.64 million $ 425,479
Mar 8, 7 AM $ 0.0542
+0.02%
$ 53.64 million $ 420,685
Mar 8, 6 AM $ 0.0542
-0.50%
$ 53.63 million $ 423,760
Mar 8, 5 AM $ 0.0544
-0.23%
$ 53.89 million $ 409,888
Mar 8, 4 AM $ 0.0546
-0.02%
$ 54.02 million $ 410,386
Mar 8, 3 AM $ 0.0546
-0.09%
$ 54.03 million $ 408,155
Mar 8, 2 AM $ 0.0546
-0.03%
$ 54.07 million $ 407,314
Mar 8, 1 AM $ 0.0546
+0.05%
$ 54.09 million $ 408,706
Mar 8, 12 AM $ 0.0546
+0.05%
$ 54.06 million $ 410,850
Mar 7, 11 PM $ 0.0546
-0.07%
$ 54.03 million $ 413,874
Mar 7, 10 PM $ 0.0546
-0.07%
$ 54.07 million $ 414,481
Mar 7, 9 PM $ 0.0547
-0.07%
$ 54.11 million $ 419,187
Mar 7, 8 PM $ 0.0547
+0.01%
$ 54.15 million $ 419,636
Mar 7, 7 PM $ 0.0547
-0.10%
$ 54.14 million $ 419,168
Mar 7, 6 PM $ 0.0548
-0.11%
$ 54.2 million $ 417,251
Mar 7, 5 PM $ 0.0548
+0.10%
$ 54.26 million $ 406,614
Mar 7, 4 PM $ 0.0548
-0.03%
$ 54.21 million $ 411,816
Mar 7, 3 PM $ 0.0548
+0.01%
$ 54.22 million $ 407,379
Mar 7, 2 PM $ 0.0548
-0.05%
$ 54.21 million $ 438,622
Mar 7, 1 PM $ 0.0548
-0.02%
$ 54.24 million $ 452,891
Mar 7, 12 PM $ 0.0548
+0.04%
$ 54.25 million $ 452,481
Mar 7, 11 AM $ 0.0548
-0.01%
$ 54.23 million $ 457,891
Mar 7, 10 AM $ 0.0548
-0.02%
$ 54.24 million $ 457,346
Mar 7, 9 AM $ 0.0548
+0.03%
$ 54.25 million $ 457,360
Mar 7, 8 AM $ 0.0548
-0.06%
$ 54.23 million $ 462,764
Mar 7, 7 AM $ 0.0548
-0.09%
$ 54.27 million $ 458,586
Mar 7, 6 AM $ 0.0549
+0.08%
$ 54.32 million $ 444,402
Mar 7, 5 AM $ 0.0548
+0.00%
$ 54.27 million $ 436,823
Mar 7, 4 AM $ 0.0548
-0.01%
$ 54.27 million $ 436,308
Mar 7, 3 AM $ 0.0548
-0.03%
$ 54.27 million $ 435,100
Mar 7, 2 AM $ 0.0548
-0.07%
$ 54.29 million $ 427,750
Mar 7, 1 AM $ 0.0549
+0.03%
$ 54.33 million $ 417,865
Mar 7, 12 AM $ 0.0549
+0.01%
$ 54.31 million $ 414,991
Mar 6, 11 PM $ 0.0549
-0.03%
$ 54.31 million $ 410,542
Mar 6, 10 PM $ 0.0549
+0.01%
$ 54.32 million $ 402,312
Mar 6, 9 PM $ 0.0549
+0.14%
$ 54.32 million $ 400,871
Mar 6, 8 PM $ 0.0548
-0.07%
$ 54.24 million $ 390,850
Mar 6, 7 PM $ 0.0548
+0.02%
$ 54.28 million $ 397,887
Mar 6, 6 PM $ 0.0548
+0.04%
$ 54.27 million $ 391,284
Mar 6, 5 PM $ 0.0548
-0.35%
$ 54.25 million $ 387,641
Mar 6, 4 PM $ 0.055
-0.72%
$ 54.44 million $ 375,934
Mar 6, 3 PM $ 0.0554
+1.15%
$ 54.83 million $ 373,066
Mar 6, 2 PM $ 0.0548
-0.22%
$ 54.21 million $ 1.24 million
Mar 6, 1 PM $ 0.0549
-0.22%
$ 54.33 million $ 1.19 million
Mar 6, 12 PM $ 0.055
-0.53%
$ 54.45 million $ 1.18 million
Mar 6, 11 AM $ 0.0553
+0.18%
$ 54.74 million $ 1.17 million
Mar 6, 10 AM $ 0.0552
-0.45%
$ 54.64 million $ 1.16 million
Mar 6, 9 AM $ 0.0554
-0.02%
$ 54.88 million $ 1.15 million
Mar 6, 8 AM $ 0.0555
-0.76%
$ 54.9 million $ 1.14 million