Paycoin Historical Data

PCI Page 18
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0358
+0.01%
$ 38.25 million $ 575,346
6:13 AM $ 0.0358
-0.01%
$ 38.25 million $ 575,780
6:12 AM $ 0.0358
+0.00%
$ 38.25 million $ 578,386
6:11 AM $ 0.0358
+0.01%
$ 38.25 million $ 578,932
6:10 AM $ 0.0358
+0.00%
$ 38.25 million $ 578,187
6:09 AM $ 0.0358
+0.00%
$ 38.24 million $ 578,188
6:08 AM $ 0.0358
+0.00%
$ 38.24 million $ 578,179
6:07 AM $ 0.0358
-0.08%
$ 38.24 million $ 578,179
6:06 AM $ 0.0358
+0.01%
$ 38.24 million $ 577,079
6:05 AM $ 0.0358
+0.00%
$ 38.24 million $ 578,223
6:04 AM $ 0.0358
+0.00%
$ 38.27 million $ 580,481
6:03 AM $ 0.0358
+0.00%
$ 38.27 million $ 579,653
6:02 AM $ 0.0358
-0.01%
$ 38.27 million $ 580,460
6:01 AM $ 0.0358
+0.01%
$ 38.27 million $ 580,452
6:00 AM $ 0.0358
-0.01%
$ 38.27 million $ 580,452
5:59 AM $ 0.0358
+0.00%
$ 38.27 million $ 580,451
5:58 AM $ 0.0358
+0.01%
$ 38.27 million $ 581,480
5:57 AM $ 0.0358
-0.01%
$ 38.27 million $ 580,648
5:56 AM $ 0.0358
+0.03%
$ 38.27 million $ 580,697
5:55 AM $ 0.0358
+0.05%
$ 38.27 million $ 579,587
5:54 AM $ 0.0358
-0.13%
$ 38.24 million $ 578,478
5:53 AM $ 0.0358
+0.01%
$ 38.24 million $ 576,608
5:52 AM $ 0.0358
+0.00%
$ 38.24 million $ 576,171
5:51 AM $ 0.0358
-0.02%
$ 38.24 million $ 576,863
5:50 AM $ 0.0359
+0.01%
$ 38.24 million $ 577,488
5:49 AM $ 0.0358
-0.01%
$ 38.29 million $ 578,119
5:48 AM $ 0.0359
+0.00%
$ 38.29 million $ 578,584
5:47 AM $ 0.0359
+0.04%
$ 38.29 million $ 578,660
5:46 AM $ 0.0358
+0.00%
$ 38.29 million $ 578,384
5:45 AM $ 0.0358
+0.00%
$ 38.29 million $ 578,921
5:44 AM $ 0.0358
+0.02%
$ 38.28 million $ 578,921
5:43 AM $ 0.0358
-0.01%
$ 38.28 million $ 578,838
5:42 AM $ 0.0358
+0.00%
$ 38.28 million $ 578,838
5:41 AM $ 0.0358
+0.00%
$ 38.28 million $ 578,838
5:40 AM $ 0.0358
+0.01%
$ 38.28 million $ 578,173
5:39 AM $ 0.0358
+0.00%
$ 38.27 million $ 578,172
5:38 AM $ 0.0358
-0.01%
$ 38.27 million $ 578,171
5:37 AM $ 0.0358
+0.00%
$ 38.27 million $ 578,171
5:36 AM $ 0.0358
+0.01%
$ 38.27 million $ 580,529
5:35 AM $ 0.0358
-0.01%
$ 38.27 million $ 580,528
5:34 AM $ 0.0358
+0.01%
$ 38.27 million $ 580,114
5:33 AM $ 0.0358
-0.01%
$ 38.27 million $ 580,576
5:32 AM $ 0.0358
-0.06%
$ 38.27 million $ 580,576
5:31 AM $ 0.0359
+0.01%
$ 38.27 million $ 579,055
5:30 AM $ 0.0358
+0.01%
$ 38.27 million $ 579,055
5:29 AM $ 0.0358
+0.00%
$ 38.29 million $ 579,055
5:28 AM $ 0.0358
+0.00%
$ 38.29 million $ 579,937
5:27 AM $ 0.0358
+0.04%
$ 38.29 million $ 579,936
5:26 AM $ 0.0358
-0.02%
$ 38.29 million $ 577,801
5:25 AM $ 0.0358
+0.02%
$ 38.29 million $ 577,801