Paycoin Historical Data

PCI Page 18
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.0536
+0.00%
$ 57.08 million $ 644,690
4:46 AM $ 0.0536
+0.02%
$ 57.08 million $ 644,677
4:45 AM $ 0.0536
-0.08%
$ 57.08 million $ 644,704
4:44 AM $ 0.0536
+0.03%
$ 57.13 million $ 643,274
4:43 AM $ 0.0536
-0.03%
$ 57.13 million $ 643,266
4:42 AM $ 0.0536
+0.00%
$ 57.13 million $ 643,184
4:41 AM $ 0.0536
+0.00%
$ 57.13 million $ 643,775
4:40 AM $ 0.0536
+0.27%
$ 57.13 million $ 640,041
4:39 AM $ 0.0535
-0.02%
$ 56.97 million $ 639,836
4:38 AM $ 0.0535
+0.01%
$ 56.97 million $ 639,822
4:37 AM $ 0.0535
-0.02%
$ 56.97 million $ 639,822
4:36 AM $ 0.0535
+0.02%
$ 56.97 million $ 640,951
4:35 AM $ 0.0535
-0.23%
$ 56.97 million $ 641,324
4:34 AM $ 0.0536
+0.00%
$ 57.11 million $ 640,382
4:33 AM $ 0.0536
+0.00%
$ 57.11 million $ 640,401
4:32 AM $ 0.0536
-0.01%
$ 57.11 million $ 640,414
4:31 AM $ 0.0536
+0.01%
$ 57.11 million $ 640,420
4:30 AM $ 0.0536
+0.06%
$ 57.11 million $ 640,412
4:29 AM $ 0.0536
-0.03%
$ 57.08 million $ 637,797
4:28 AM $ 0.0536
+0.01%
$ 57.08 million $ 637,211
4:27 AM $ 0.0536
+0.00%
$ 57.08 million $ 636,590
4:26 AM $ 0.0536
+0.00%
$ 57.08 million $ 635,335
4:25 AM $ 0.0536
+0.01%
$ 57.08 million $ 635,911
4:24 AM $ 0.0536
+0.02%
$ 57.09 million $ 640,609
4:23 AM $ 0.0536
+0.00%
$ 57.09 million $ 640,609
4:22 AM $ 0.0536
+0.01%
$ 57.09 million $ 639,781
4:21 AM $ 0.0536
-0.04%
$ 57.09 million $ 640,570
4:20 AM $ 0.0536
+0.02%
$ 57.09 million $ 641,277
4:19 AM $ 0.0536
+0.00%
$ 57.07 million $ 642,122
4:18 AM $ 0.0536
+0.00%
$ 57.07 million $ 642,895
4:17 AM $ 0.0536
-0.01%
$ 57.07 million $ 651,121
4:16 AM $ 0.0536
+0.01%
$ 57.07 million $ 650,071
4:15 AM $ 0.0536
+0.02%
$ 57.07 million $ 651,051
4:14 AM $ 0.0536
-0.04%
$ 57.07 million $ 650,267
4:13 AM $ 0.0536
+0.00%
$ 57.07 million $ 650,149
4:12 AM $ 0.0536
+0.04%
$ 57.07 million $ 650,249
4:11 AM $ 0.0536
+0.00%
$ 57.07 million $ 650,995
4:10 AM $ 0.0536
+0.21%
$ 57.07 million $ 650,124
4:09 AM $ 0.0535
-0.02%
$ 56.95 million $ 648,373
4:08 AM $ 0.0535
-0.02%
$ 56.95 million $ 649,485
4:07 AM $ 0.0535
+0.00%
$ 56.95 million $ 649,485
4:06 AM $ 0.0535
+0.02%
$ 56.95 million $ 651,114
4:05 AM $ 0.0535
+0.00%
$ 56.95 million $ 651,711
4:04 AM $ 0.0535
-0.05%
$ 56.96 million $ 651,481
4:03 AM $ 0.0535
+0.04%
$ 56.96 million $ 651,997
4:02 AM $ 0.0535
+0.01%
$ 56.96 million $ 651,978
4:01 AM $ 0.0535
+0.01%
$ 56.96 million $ 653,588
4:00 AM $ 0.0535
-0.02%
$ 56.96 million $ 653,904
3:59 AM $ 0.0535
-0.01%
$ 56.96 million $ 651,761
3:58 AM $ 0.0535
+0.00%
$ 56.96 million $ 651,731