Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 12 AM $0.039
+0.00%
$41.82 million $551,022
Oct 3, 11 PM $0.039
+0.03%
$41.82 million $543,527
Oct 3, 10 PM $0.039
+0.00%
$41.8 million $548,754
Oct 3, 9 PM $0.039
-0.72%
$41.8 million $550,117
Oct 3, 8 PM $0.0393
+0.12%
$42.1 million $549,796
Oct 3, 7 PM $0.0393
+0.00%
$42.06 million $310,023
Oct 3, 6 PM $0.0393
+0.01%
$42.05 million $306,432
Oct 3, 5 PM $0.0393
+0.00%
$42.05 million $304,600
Oct 3, 4 PM $0.0393
+0.00%
$42.05 million $303,895
Oct 3, 3 PM $0.0393
+0.98%
$42.05 million $301,736
Oct 3, 2 PM $0.0389
+0.87%
$41.64 million $320,842
Oct 3, 1 PM $0.0385
-0.27%
$41.28 million $317,076
Oct 3, 12 PM $0.0386
-0.24%
$41.29 million $324,511
Oct 3, 11 AM $0.0386
+0.32%
$41.39 million $317,006
Oct 3, 10 AM $0.0385
-0.13%
$41.26 million $319,572
Oct 3, 9 AM $0.0386
-0.10%
$41.32 million $311,596
Oct 3, 8 AM $0.0387
+0.37%
$41.43 million $314,379
Oct 3, 7 AM $0.0385
-0.01%
$41.27 million $318,920
Oct 3, 6 AM $0.0385
-0.31%
$41.28 million $318,077
Oct 3, 5 AM $0.0387
-0.07%
$41.41 million $317,027
Oct 3, 4 AM $0.0387
+0.21%
$41.43 million $316,112
Oct 3, 3 AM $0.0386
-0.14%
$41.35 million $312,097
Oct 3, 2 AM $0.0387
+0.16%
$41.37 million $313,944
Oct 3, 1 AM $0.0386
-0.27%
$41.3 million $313,704
Oct 3, 12 AM $0.0387
+0.07%
$41.41 million $308,619
Oct 2, 11 PM $0.0387
+0.28%
$41.38 million $308,987
Oct 2, 10 PM $0.0386
+0.00%
$41.26 million $296,845
Oct 2, 9 PM $0.0386
+0.00%
$41.26 million $291,361
Oct 2, 8 PM $0.0386
+0.01%
$41.26 million $289,783
Oct 2, 7 PM $0.0386
+0.03%
$41.25 million $290,082
Oct 2, 6 PM $0.0385
-0.74%
$41.24 million $290,590
Oct 2, 5 PM $0.0388
-0.05%
$41.55 million $285,090
Oct 2, 4 PM $0.0388
-0.19%
$41.57 million $280,597
Oct 2, 3 PM $0.0389
-0.17%
$41.65 million $283,835
Oct 2, 2 PM $0.039
-0.18%
$41.72 million $314,032
Oct 2, 1 PM $0.0391
+0.86%
$41.79 million $309,718
Oct 2, 12 PM $0.0387
+0.06%
$41.44 million $293,491
Oct 2, 11 AM $0.0387
+0.03%
$41.41 million $288,423
Oct 2, 10 AM $0.0387
+0.13%
$41.4 million $288,286
Oct 2, 9 AM $0.0386
-0.07%
$41.35 million $292,286
Oct 2, 8 AM $0.0387
+0.07%
$41.38 million $290,290
Oct 2, 7 AM $0.0386
+0.01%
$41.35 million $282,197
Oct 2, 6 AM $0.0386
-0.01%
$41.35 million $279,025
Oct 2, 5 AM $0.0386
-0.01%
$41.35 million $282,470
Oct 2, 4 AM $0.0386
+0.03%
$41.35 million $277,608
Oct 2, 3 AM $0.0386
-0.02%
$41.34 million $277,790
Oct 2, 2 AM $0.0386
+0.09%
$41.35 million $276,692
Oct 2, 1 AM $0.0386
-0.05%
$41.31 million $264,535
Oct 2, 12 AM $0.0386
-0.01%
$41.33 million $254,364
Oct 1, 11 PM $0.0386
+0.00%
$41.33 million $245,397