Paycoin Historical Data

PCI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0383
+0.05%
$ 40.84 million $ 805,532
Jun 24, 8 AM $ 0.0383
+0.23%
$ 40.82 million $ 814,505
Jun 24, 7 AM $ 0.0382
-0.33%
$ 40.73 million $ 817,296
Jun 24, 6 AM $ 0.0383
+0.45%
$ 40.87 million $ 821,770
Jun 24, 5 AM $ 0.0381
+0.03%
$ 40.68 million $ 814,815
Jun 24, 4 AM $ 0.0381
-0.38%
$ 40.67 million $ 812,538
Jun 24, 3 AM $ 0.0383
-0.90%
$ 40.83 million $ 814,146
Jun 24, 2 AM $ 0.0386
+0.09%
$ 41.2 million $ 800,348
Jun 24, 1 AM $ 0.0386
-0.51%
$ 41.16 million $ 797,253
Jun 24, 12 AM $ 0.0388
-0.81%
$ 41.37 million $ 797,058
Jun 23, 11 PM $ 0.0391
-1.72%
$ 41.71 million $ 785,650
Jun 23, 10 PM $ 0.0398
-0.40%
$ 42.44 million $ 780,267
Jun 23, 9 PM $ 0.0399
+0.01%
$ 42.61 million $ 783,214
Jun 23, 8 PM $ 0.0399
+1.20%
$ 42.57 million $ 777,826
Jun 23, 7 PM $ 0.0394
+0.56%
$ 42.07 million $ 759,911
Jun 23, 6 PM $ 0.0392
+0.45%
$ 41.84 million $ 757,492
Jun 23, 5 PM $ 0.039
+1.00%
$ 41.65 million $ 754,909
Jun 23, 4 PM $ 0.0386
-2.05%
$ 41.23 million $ 736,374
Jun 23, 3 PM $ 0.0395
+2.41%
$ 42.15 million $ 672,358
Jun 23, 2 PM $ 0.0386
-0.19%
$ 41.16 million $ 437,649
Jun 23, 1 PM $ 0.0387
-0.17%
$ 41.24 million $ 437,962
Jun 23, 12 PM $ 0.0387
-0.10%
$ 41.31 million $ 432,363
Jun 23, 11 AM $ 0.0388
-0.07%
$ 41.36 million $ 430,743
Jun 23, 10 AM $ 0.0388
+0.04%
$ 41.38 million $ 432,231
Jun 23, 9 AM $ 0.0388
-0.43%
$ 41.37 million $ 436,244
Jun 23, 8 AM $ 0.0389
-0.46%
$ 41.55 million $ 422,843
Jun 23, 7 AM $ 0.0391
-0.05%
$ 41.74 million $ 405,947
Jun 23, 6 AM $ 0.0391
-0.29%
$ 41.76 million $ 408,118
Jun 23, 5 AM $ 0.0392
+0.06%
$ 41.88 million $ 404,596
Jun 23, 4 AM $ 0.0392
-0.07%
$ 41.86 million $ 409,412
Jun 23, 3 AM $ 0.0393
-0.09%
$ 41.89 million $ 407,503
Jun 23, 2 AM $ 0.0393
-0.01%
$ 41.92 million $ 403,079
Jun 23, 1 AM $ 0.0393
-0.03%
$ 41.93 million $ 405,171
Jun 23, 12 AM $ 0.0393
-0.01%
$ 41.94 million $ 404,053
Jun 22, 11 PM $ 0.0393
-0.10%
$ 41.94 million $ 406,645
Jun 22, 10 PM $ 0.0393
-0.50%
$ 41.98 million $ 400,631
Jun 22, 9 PM $ 0.0395
+0.02%
$ 42.19 million $ 392,140
Jun 22, 8 PM $ 0.0395
+0.02%
$ 42.18 million $ 390,643
Jun 22, 7 PM $ 0.0395
-0.08%
$ 42.18 million $ 389,081
Jun 22, 6 PM $ 0.0396
-0.04%
$ 42.21 million $ 392,393
Jun 22, 5 PM $ 0.0396
-0.05%
$ 42.22 million $ 390,334
Jun 22, 4 PM $ 0.0396
+0.04%
$ 42.24 million $ 392,479
Jun 22, 3 PM $ 0.0396
+0.34%
$ 42.23 million $ 392,074
Jun 22, 2 PM $ 0.0394
-0.09%
$ 42.08 million $ 442,761
Jun 22, 1 PM $ 0.0395
-0.07%
$ 42.12 million $ 443,922
Jun 22, 12 PM $ 0.0395
+0.35%
$ 42.15 million $ 445,592
Jun 22, 11 AM $ 0.0394
+0.44%
$ 42 million $ 445,513
Jun 22, 10 AM $ 0.0392
-0.04%
$ 41.81 million $ 440,162
Jun 22, 9 AM $ 0.0392
+0.00%
$ 41.83 million $ 440,055
Jun 22, 8 AM $ 0.0392
-0.28%
$ 41.83 million $ 439,056