Paycoin Historical Data

PCI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.0554
-0.02%
$ 54.88 million $ 1.15 million
Mar 6, 8 AM $ 0.0555
-0.76%
$ 54.9 million $ 1.14 million
Mar 6, 7 AM $ 0.0559
-0.17%
$ 55.32 million $ 1.14 million
Mar 6, 6 AM $ 0.056
-0.15%
$ 55.41 million $ 1.13 million
Mar 6, 5 AM $ 0.0561
+0.73%
$ 55.49 million $ 1.14 million
Mar 6, 4 AM $ 0.0557
-1.17%
$ 55.09 million $ 1.12 million
Mar 6, 3 AM $ 0.0563
+0.40%
$ 55.76 million $ 1.12 million
Mar 6, 2 AM $ 0.0561
+0.06%
$ 55.54 million $ 1.11 million
Mar 6, 1 AM $ 0.0561
-0.57%
$ 55.5 million $ 1.11 million
Mar 6, 12 AM $ 0.0564
-0.44%
$ 55.82 million $ 1.14 million
Mar 5, 11 PM $ 0.0566
+0.08%
$ 56.07 million $ 1.19 million
Mar 5, 10 PM $ 0.0566
+0.67%
$ 56.02 million $ 1.18 million
Mar 5, 9 PM $ 0.0562
+0.33%
$ 55.65 million $ 1.15 million
Mar 5, 8 PM $ 0.056
-1.42%
$ 55.46 million $ 1.15 million
Mar 5, 7 PM $ 0.0568
+0.03%
$ 56.26 million $ 1.11 million
Mar 5, 6 PM $ 0.0568
-0.22%
$ 56.24 million $ 1.1 million
Mar 5, 5 PM $ 0.0569
-1.10%
$ 56.37 million $ 1.11 million
Mar 5, 4 PM $ 0.0576
-1.31%
$ 56.99 million $ 1.09 million
Mar 5, 3 PM $ 0.0583
+3.36%
$ 57.75 million $ 1.01 million
Mar 5, 2 PM $ 0.0564
-0.80%
$ 55.87 million $ 1.46 million
Mar 5, 1 PM $ 0.0569
+1.15%
$ 56.32 million $ 1.46 million
Mar 5, 12 PM $ 0.0562
-0.01%
$ 55.68 million $ 1.45 million
Mar 5, 11 AM $ 0.0562
-0.42%
$ 55.68 million $ 1.45 million
Mar 5, 10 AM $ 0.0565
+0.91%
$ 55.91 million $ 1.46 million
Mar 5, 9 AM $ 0.056
-0.86%
$ 55.41 million $ 1.46 million
Mar 5, 8 AM $ 0.0565
-0.07%
$ 55.89 million $ 1.46 million
Mar 5, 7 AM $ 0.0565
-0.91%
$ 55.93 million $ 1.45 million
Mar 5, 6 AM $ 0.057
-0.53%
$ 56.44 million $ 1.43 million
Mar 5, 5 AM $ 0.0573
-1.66%
$ 56.74 million $ 1.41 million
Mar 5, 4 AM $ 0.0583
+1.33%
$ 57.71 million $ 1.38 million
Mar 5, 3 AM $ 0.0575
-0.57%
$ 56.96 million $ 1.33 million
Mar 5, 2 AM $ 0.0579
+0.20%
$ 57.28 million $ 1.28 million
Mar 5, 1 AM $ 0.0578
-7.05%
$ 57.17 million $ 1.19 million
Mar 5, 12 AM $ 0.0621
+13.06%
$ 61.5 million $ 906,730
Mar 4, 11 PM $ 0.055
-0.62%
$ 54.4 million $ 337,723
Mar 4, 10 PM $ 0.0553
-0.23%
$ 54.74 million $ 332,799
Mar 4, 9 PM $ 0.0554
+0.09%
$ 54.86 million $ 325,674
Mar 4, 8 PM $ 0.0554
+0.15%
$ 54.81 million $ 325,228
Mar 4, 7 PM $ 0.0553
+0.22%
$ 54.73 million $ 322,867
Mar 4, 6 PM $ 0.0552
+0.38%
$ 54.61 million $ 323,840
Mar 4, 5 PM $ 0.0549
-0.20%
$ 54.32 million $ 321,682
Mar 4, 4 PM $ 0.0548
-0.39%
$ -- $ 323,153
Mar 4, 1 PM $ 0.0547
+0.34%
$ 54.1 million $ 433,133
Mar 4, 12 PM $ 0.0545
-0.74%
$ 53.91 million $ 429,869
Mar 4, 11 AM $ 0.0549
+1.20%
$ 54.32 million $ 429,710
Mar 4, 9 AM $ 0.0546
+1.76%
$ 54.01 million $ 408,570
Mar 4, 8 AM $ 0.0536
-0.25%
$ 53.07 million $ 396,859
Mar 4, 7 AM $ 0.0538
+0.35%
$ 53.21 million $ 392,280
Mar 4, 6 AM $ 0.0536
+1.16%
$ 53.02 million $ 384,733
Mar 4, 5 AM $ 0.0529
-1.21%
$ 52.41 million $ 365,241