Paycoin Historical Data

PCI Page 19
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0397
-0.03%
$ 42.4 million $ 398,446
5:50 PM $ 0.0398
+0.10%
$ 42.4 million $ 397,900
5:49 PM $ 0.0397
+0.04%
$ 42.37 million $ 396,849
5:48 PM $ 0.0397
+0.03%
$ 42.37 million $ 396,930
5:47 PM $ 0.0397
+0.03%
$ 42.37 million $ 396,810
5:46 PM $ 0.0397
+0.01%
$ 42.37 million $ 395,679
5:45 PM $ 0.0397
+0.00%
$ 42.37 million $ 395,766
5:44 PM $ 0.0397
+0.04%
$ 42.35 million $ 395,329
5:43 PM $ 0.0397
+0.01%
$ 42.35 million $ 395,852
5:42 PM $ 0.0397
+0.01%
$ 42.35 million $ 395,875
5:41 PM $ 0.0397
-0.03%
$ 42.35 million $ 395,877
5:40 PM $ 0.0397
+0.03%
$ 42.35 million $ 395,567
5:39 PM $ 0.0397
-0.01%
$ 42.32 million $ 395,567
5:38 PM $ 0.0397
+0.00%
$ 42.32 million $ 394,754
5:37 PM $ 0.0397
+0.00%
$ 42.32 million $ 393,751
5:36 PM $ 0.0397
-0.01%
$ 42.32 million $ 392,866
5:35 PM $ 0.0397
+0.00%
$ 42.32 million $ 392,741
5:34 PM $ 0.0397
+0.06%
$ 42.33 million $ 392,768
5:33 PM $ 0.0396
+0.00%
$ 42.33 million $ 392,773
5:32 PM $ 0.0396
-0.03%
$ 42.33 million $ 392,745
5:31 PM $ 0.0397
+0.00%
$ 42.33 million $ 392,710
5:30 PM $ 0.0397
+0.00%
$ 42.33 million $ 393,401
5:29 PM $ 0.0397
+0.00%
$ 42.31 million $ 394,133
5:28 PM $ 0.0397
+0.00%
$ 42.31 million $ 394,133
5:27 PM $ 0.0397
+0.00%
$ 42.31 million $ 394,019
5:26 PM $ 0.0397
+0.00%
$ 42.31 million $ 394,018
5:25 PM $ 0.0397
+0.04%
$ 42.31 million $ 393,076
5:24 PM $ 0.0396
-0.03%
$ 42.29 million $ 393,063
5:23 PM $ 0.0396
+0.01%
$ 42.29 million $ 393,178
5:22 PM $ 0.0396
+0.00%
$ 42.29 million $ 393,991
5:21 PM $ 0.0396
+0.00%
$ 42.29 million $ 393,962
5:20 PM $ 0.0396
+0.01%
$ 42.29 million $ 393,962
5:19 PM $ 0.0396
+0.03%
$ 42.29 million $ 393,843
5:18 PM $ 0.0396
+0.00%
$ 42.29 million $ 393,851
5:17 PM $ 0.0396
+0.01%
$ 42.29 million $ 393,254
5:16 PM $ 0.0396
-0.05%
$ 42.29 million $ 393,242
5:15 PM $ 0.0396
+0.04%
$ 42.29 million $ 392,558
5:14 PM $ 0.0396
+0.00%
$ 42.28 million $ 392,558
5:13 PM $ 0.0396
-0.01%
$ 42.28 million $ 392,552
5:12 PM $ 0.0396
+0.00%
$ 42.28 million $ 392,543
5:11 PM $ 0.0396
+0.00%
$ 42.28 million $ 392,567
5:10 PM $ 0.0396
+0.00%
$ 42.28 million $ 392,565
5:09 PM $ 0.0396
-0.01%
$ 42.28 million $ 393,216
5:08 PM $ 0.0396
+0.03%
$ 42.28 million $ 393,063
5:07 PM $ 0.0396
-0.04%
$ 42.28 million $ 392,102
5:06 PM $ 0.0396
-0.01%
$ 42.28 million $ 391,040
5:05 PM $ 0.0396
+0.00%
$ 42.28 million $ 391,046
5:04 PM $ 0.0396
-0.01%
$ 42.29 million $ 391,144
5:03 PM $ 0.0396
+0.00%
$ 42.29 million $ 391,037
5:02 PM $ 0.0396
+0.00%
$ 42.29 million $ 391,052