Paycoin Historical Data

PCI Page 19
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0534
-0.08%
$ 56.91 million $ 655,394
5:39 AM $ 0.0535
+0.00%
$ 56.96 million $ 655,507
5:38 AM $ 0.0535
+0.00%
$ 56.96 million $ 655,510
5:37 AM $ 0.0535
-0.01%
$ 56.96 million $ 656,592
5:36 AM $ 0.0535
+0.00%
$ 56.96 million $ 656,015
5:35 AM $ 0.0535
+0.18%
$ 56.96 million $ 652,827
5:34 AM $ 0.0534
-0.03%
$ 56.86 million $ 652,827
5:33 AM $ 0.0534
+0.00%
$ 56.86 million $ 652,828
5:32 AM $ 0.0534
+0.03%
$ 56.86 million $ 652,828
5:31 AM $ 0.0534
+0.03%
$ 56.86 million $ 653,530
5:30 AM $ 0.0534
-0.01%
$ 56.86 million $ 654,263
5:29 AM $ 0.0534
+0.00%
$ 56.85 million $ 654,976
5:28 AM $ 0.0534
-0.03%
$ 56.85 million $ 654,980
5:27 AM $ 0.0534
+0.01%
$ 56.85 million $ 655,110
5:26 AM $ 0.0534
+0.04%
$ 56.85 million $ 655,004
5:25 AM $ 0.0534
-0.21%
$ 56.85 million $ 654,900
5:24 AM $ 0.0535
-0.02%
$ 56.97 million $ 653,731
5:23 AM $ 0.0535
+0.00%
$ 56.97 million $ 653,762
5:22 AM $ 0.0535
+0.01%
$ 56.97 million $ 654,873
5:21 AM $ 0.0535
+0.00%
$ 56.97 million $ 654,864
5:20 AM $ 0.0535
-0.28%
$ 56.97 million $ 653,413
5:19 AM $ 0.0536
-0.01%
$ 57.11 million $ 653,413
5:18 AM $ 0.0536
+0.00%
$ 57.11 million $ 653,381
5:17 AM $ 0.0536
-0.01%
$ 57.11 million $ 654,476
5:16 AM $ 0.0536
-0.02%
$ 57.11 million $ 653,410
5:15 AM $ 0.0536
+0.36%
$ 57.11 million $ 652,920
5:14 AM $ 0.0535
+0.01%
$ 56.93 million $ 647,691
5:13 AM $ 0.0534
+0.00%
$ 56.93 million $ 647,738
5:12 AM $ 0.0534
+0.01%
$ 56.93 million $ 648,736
5:11 AM $ 0.0534
+0.01%
$ 56.93 million $ 649,440
5:10 AM $ 0.0534
-0.07%
$ 56.93 million $ 648,697
5:09 AM $ 0.0535
-0.01%
$ 56.96 million $ 643,416
5:08 AM $ 0.0535
+0.02%
$ 56.96 million $ 643,290
5:07 AM $ 0.0535
+0.01%
$ 56.96 million $ 643,394
5:06 AM $ 0.0535
-0.01%
$ 56.96 million $ 643,394
5:05 AM $ 0.0535
+0.00%
$ 56.96 million $ 642,842
5:04 AM $ 0.0535
+0.01%
$ 56.97 million $ 643,987
5:03 AM $ 0.0535
+0.01%
$ 56.97 million $ 644,169
5:02 AM $ 0.0535
+0.02%
$ 56.97 million $ 644,185
5:01 AM $ 0.0535
-0.02%
$ 56.97 million $ 643,477
5:00 AM $ 0.0535
-0.07%
$ 56.97 million $ 643,347
4:59 AM $ 0.0535
-0.03%
$ 57 million $ 641,734
4:58 AM $ 0.0535
+0.00%
$ 57 million $ 641,610
4:57 AM $ 0.0535
+0.00%
$ 57 million $ 641,612
4:56 AM $ 0.0535
+0.02%
$ 57 million $ 641,756
4:55 AM $ 0.0535
-0.12%
$ 57 million $ 641,766
4:54 AM $ 0.0536
-0.03%
$ 57.07 million $ 643,234
4:53 AM $ 0.0536
+0.03%
$ 57.07 million $ 643,240
4:52 AM $ 0.0536
-0.04%
$ 57.07 million $ 643,261
4:51 AM $ 0.0536
+0.05%
$ 57.07 million $ 644,492