Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.786
+5.16%
$ -- $ 10,029
Feb 2022 $ 0.748
-1.45%
$ 188.88 million $ 3.06 million
Jan 2022 $ 0.759
-35.81%
$ -- $ 6.28 million
Dec 2021 $ 1.18
-29.16%
$ -- $ 4.59 million
Nov 2021 $ 1.67
+95.17%
$ -- $ 2.07 million
Oct 2021 $ 0.887
+43.91%
$ -- $ 4.17 million
Sep 2021 $ 0.611
-15.52%
$ -- $ 4 million
Aug 2021 $ 0.724
+56.99%
$ -- $ 3.2 million
Jul 2021 $ 0.467
-4.10%
$ -- $ 1.62 million
Jun 2021 $ 0.487
-51.57%
$ -- $ 4.1 million
May 2021 $ 0.97
-52.62%
$ -- $ 342.54 million
Apr 2021 $ 2.05
-29.19%
$ -- $ 2.48 billion
Mar 2021 $ 2.85
+144.93%
$ -- $ 5.91 billion
Feb 2021 $ 1.16
+762.25%
$ -- $ 5.61 billion
Jan 2021 $ 0.134
-6.95%
$ -- $ 54.51 million
Dec 2020 $ 0.144
-1.07%
$ -- $ 50.97 million
Nov 2020 $ 0.142
-52.63%
$ -- $ 60.32 million
Oct 2020 $ 0.301
+36.83%
$ -- $ 71.4 million
Sep 2020 $ 0.22
-21.18%
$ -- $ 5.28 million
Aug 2020 $ 0.279
+56.47%
$ -- $ 34.94 million
Jul 2020 $ 0.178
+22.25%
$ -- $ 14.69 million
Jun 2020 $ 0.146
-8.06%
$ -- $ 17.42 million
May 2020 $ 0.159
+9.84%
$ -- $ 16.23 million
Apr 2020 $ 0.144
+49.71%
$ -- $ 10.82 million
Mar 2020 $ 0.0965
-4.12%
$ -- $ 17.74 million
Feb 2020 $ 0.101
+3.75%
$ -- $ 22.38 million
Jan 2020 $ 0.0971
+21.99%
$ -- $ 13.46 million
Dec 2019 $ 0.0796
-38.18%
$ -- $ 1.6 million
Nov 2019 $ 0.129
-14.61%
$ -- $ 655,495
Oct 2019 $ 0.151
-2.01%
$ -- $ 365,135
Sep 2019 $ 0.154
+112.05%
$ -- $ 84,459
Aug 2019 $ 0.0726
-63.51%
$ -- $ 23,797
Download