Coinranking
Paycoin Historical Data
PCI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 17 | $0.0638 | -10.36% | ||
| Nov 10 | $0.0718 | -6.67% | ||
| Nov 3 | $0.0768 | -4.32% | ||
| Oct 27 | $0.0808 | -5.36% | ||
| Oct 20 | $0.0838 | +0.14% | ||
| Oct 13 | $0.0851 | -3.28% | ||
| Oct 6 | $0.0853 | -13.43% | ||
| Sep 29 | $0.0984 | +0.63% | ||
| Sep 22 | $0.0977 | -6.95% | ||
| Sep 15 | $0.104 | +5.32% | ||
| Sep 8 | $0.0985 | +4.66% | ||
| Sep 1 | $0.0931 | -10.73% | ||
| Aug 25 | $0.0973 | +13.08% | ||
| Aug 18 | $0.0858 | -0.91% | ||
| Aug 11 | $0.0866 | -1.29% | ||
| Aug 4 | $0.0893 | +4.86% | ||
| Jul 28 | $0.0852 | -11.66% | ||
| Jul 21 | $0.0933 | +0.90% | ||
| Jul 14 | $0.0903 | -8.01% | ||
| Jul 7 | $0.0988 | -11.41% | ||
| Jun 30 | $0.1 | +7.05% | ||
| Jun 23 | $0.0924 | -7.30% | ||
| Jun 16 | $0.101 | -15.71% | ||
| Jun 9 | $0.109 | +52.75% | ||
| Jun 2 | $0.0666 | +1.00% | ||
| May 26 | $0.0659 | -8.16% | ||
| May 19 | $0.0725 | +1.13% | ||
| May 12 | $0.0721 | -1.62% | ||
| May 5 | $0.0745 | +5.35% | ||
| Apr 28 | $0.0708 | +2.37% | ||
| Apr 21 | $0.0691 | -4.17% | ||
| Apr 14 | $0.0686 | +5.03% | ||
| Apr 7 | $0.0658 | +8.00% | ||
| Mar 31 | $0.061 | +0.65% | ||
| Mar 24 | $0.0605 | -2.83% | ||
| Mar 17 | $0.0624 | -1.99% | ||
| Mar 10 | $0.0639 | -3.25% | ||
| Mar 3 | $0.0673 | -13.74% | ||
| Feb 24 | $0.078 | -4.89% | ||
| Feb 17 | $0.0801 | +2.24% | ||
| Feb 10 | $0.0778 | +7.48% | ||
| Feb 3 | $0.0695 | -5.96% | ||
| Jan 27 | $0.0737 | -11.29% | ||
| Jan 20 | $0.0814 | -1.34% | ||
| Jan 13 | $0.0847 | -1.53% | ||
| Jan 6 | $0.0883 | -3.21% | ||
| Dec 30 | $0.0912 | +2.04% | ||
| Dec 23 | $0.0897 | -1.92% | ||
| Dec 16 | $0.0901 | -16.62% | ||
| Dec 9 | $0.103 | -8.67% | ||