Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.101
-15.71%
$ 104.81 million $ 25.54 million
Jun 9 $ 0.109
+52.75%
$ 126.05 million $ 171.91 million
Jun 2 $ 0.0666
+1.00%
$ 74.38 million $ 1.96 million
May 26 $ 0.0659
-8.16%
$ 69.31 million $ 8.6 million
May 19 $ 0.0725
+1.13%
$ 75.47 million $ 9.68 million
May 12 $ 0.0721
-1.62%
$ 18.12 million $ 9.15 million
May 5 $ 0.0745
+5.35%
$ 18.51 million $ 11.6 million
Apr 28 $ 0.0708
+2.37%
$ 17.88 million $ 8.72 million
Apr 21 $ 0.0691
-4.17%
$ 17.47 million $ 7.97 million
Apr 14 $ 0.0686
+5.03%
$ 18.23 million $ 4.56 million
Apr 7 $ 0.0658
+8.00%
$ 16.51 million $ 7.85 million
Mar 31 $ 0.061
+0.65%
$ 15.4 million $ 5.69 million
Mar 24 $ 0.0605
-2.83%
$ 15.31 million $ 2.23 million
Mar 17 $ 0.0624
-1.99%
$ 15.74 million $ 2.42 million
Mar 10 $ 0.0639
-3.25%
$ 16.09 million $ 17.96 million
Mar 3 $ 0.0673
-13.74%
$ 16.7 million $ 27.11 million
Feb 24 $ 0.078
-4.89%
$ 19.72 million $ 37.22 million
Feb 17 $ 0.0801
+2.24%
$ 20.73 million $ 9.05 million
Feb 10 $ 0.0778
+7.48%
$ 19.79 million $ 2.28 million
Feb 3 $ 0.0695
-5.96%
$ 18.28 million $ 2.94 million
Jan 27 $ 0.0737
-11.29%
$ 18.61 million $ 3.95 million
Jan 20 $ 0.0814
-1.34%
$ 20.98 million $ 2.6 million
Jan 13 $ 0.0847
-1.53%
$ 20.84 million $ 3.24 million
Jan 6 $ 0.0883
-3.21%
$ 21.73 million $ 5.02 million
Dec 30 $ 0.0912
+2.04%
$ 23.04 million $ 2.99 million
Dec 23 $ 0.0897
-1.92%
$ 22.59 million $ 4.59 million
Dec 16 $ 0.0901
-16.62%
$ 23.12 million $ 5.84 million
Dec 9 $ 0.103
-8.67%
$ 27.31 million $ 7.39 million
Dec 2 $ 0.115
-0.85%
$ 28.41 million $ 12.56 million
Nov 25 $ 0.116
+6.00%
$ 29.4 million $ 6.51 million
Nov 18 $ 0.11
+6.25%
$ 28.04 million $ 31.14 million
Nov 11 $ 0.0844
-0.75%
$ 26.06 million $ 5.48 million
Nov 4 $ 0.0811
+2.20%
$ 21.49 million $ 4.17 million
Oct 28 $ 0.0793
-10.40%
$ 20.04 million $ 5.27 million
Oct 21 $ 0.0883
-7.38%
$ 22.37 million $ 6.88 million
Oct 14 $ 0.0954
-1.36%
$ 24.09 million $ 6.27 million
Oct 7 $ 0.0984
-1.24%
$ 24.43 million $ 4.46 million
Sep 30 $ 0.1
-7.21%
$ 25.18 million $ 5.86 million
Sep 23 $ 0.107
-0.56%
$ 27.25 million $ 6.9 million
Sep 16 $ 0.108
+3.45%
$ 27.17 million $ 5.31 million
Sep 9 $ 0.105
+1.97%
$ 26.3 million $ 6.02 million
Sep 2 $ 0.101
-7.44%
$ 25.94 million $ 6.21 million
Aug 26 $ 0.109
-9.71%
$ 27.53 million $ 6.94 million
Aug 19 $ 0.122
+3.14%
$ 30.49 million $ 6.79 million
Aug 12 $ 0.118
-4.01%
$ 29.98 million $ 8.36 million
Aug 5 $ 0.114
-4.69%
$ 31.06 million $ 12.23 million
Jul 29 $ 0.119
-10.31%
$ 30.12 million $ 11.07 million
Jul 22 $ 0.135
-11.22%
$ 33.58 million $ 18.05 million
Jul 15 $ 0.154
+27.02%
$ 38.53 million $ 81.42 million
Jul 8 $ 0.111
+39.86%
$ 30.59 million $ 6.84 million