Paycoin Historical Data

PCI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0529
-1.21%
$ 52.41 million $ 365,241
Mar 4, 4 AM $ 0.0536
-0.15%
$ 53.04 million $ 345,521
Mar 4, 3 AM $ 0.0537
-0.17%
$ 53.12 million $ 339,426
Mar 4, 2 AM $ 0.0538
-0.39%
$ 53.21 million $ 323,591
Mar 4, 1 AM $ 0.054
-0.74%
$ 53.42 million $ 314,311
Mar 4, 12 AM $ 0.0544
+0.76%
$ 53.82 million $ 313,860
Mar 3, 11 PM $ 0.054
-1.87%
$ 53.42 million $ 311,228
Mar 3, 10 PM $ 0.055
-0.10%
$ 54.44 million $ 302,850
Mar 3, 9 PM $ 0.0551
+0.38%
$ 54.49 million $ 305,661
Mar 3, 8 PM $ 0.0548
+0.02%
$ 54.28 million $ 306,733
Mar 3, 7 PM $ 0.0548
+0.39%
$ 54.27 million $ 305,711
Mar 3, 6 PM $ 0.0546
+0.13%
$ 54.06 million $ 302,899
Mar 3, 5 PM $ 0.0545
+0.02%
$ 53.99 million $ 304,636
Mar 3, 4 PM $ 0.0545
+0.18%
$ 53.98 million $ 305,184
Mar 3, 3 PM $ 0.0544
-0.91%
$ 53.88 million $ 307,846
Mar 3, 2 PM $ 0.0549
+1.57%
$ 54.38 million $ 391,904
Mar 3, 1 PM $ 0.0541
-0.18%
$ 53.54 million $ 377,832
Mar 3, 12 PM $ 0.0542
+0.49%
$ 53.63 million $ 376,325
Mar 3, 11 AM $ 0.0539
-0.03%
$ 53.37 million $ 370,221
Mar 3, 10 AM $ 0.0539
+0.12%
$ 53.39 million $ 372,592
Mar 3, 9 AM $ 0.0539
-0.32%
$ 53.32 million $ 370,160
Mar 3, 8 AM $ 0.054
-0.20%
$ 53.5 million $ 365,942
Mar 3, 7 AM $ 0.0542
+0.39%
$ 53.6 million $ 365,937
Mar 3, 6 AM $ 0.0539
-0.54%
$ 53.39 million $ 366,014
Mar 3, 5 AM $ 0.0542
-0.76%
$ 53.68 million $ 359,904
Mar 3, 4 AM $ 0.0546
+0.09%
$ 54.1 million $ 333,161
Mar 3, 3 AM $ 0.0546
-0.37%
$ 54.05 million $ 338,854
Mar 3, 2 AM $ 0.0548
-0.44%
$ 54.25 million $ 339,207
Mar 3, 1 AM $ 0.0549
-1.10%
$ 54.38 million $ 338,962
Mar 3, 12 AM $ 0.0555
-0.29%
$ 54.98 million $ 332,264
Mar 2, 11 PM $ 0.0557
-0.01%
$ 55.14 million $ 335,149
Mar 2, 10 PM $ 0.0557
+0.36%
$ 55.15 million $ 336,639
Mar 2, 9 PM $ 0.0555
+0.54%
$ 54.95 million $ 325,473
Mar 2, 8 PM $ 0.0552
+0.00%
$ 54.66 million $ 319,758
Mar 2, 7 PM $ 0.0552
+0.04%
$ 54.66 million $ 321,721
Mar 2, 6 PM $ 0.0552
+0.02%
$ 54.64 million $ 329,109
Mar 2, 5 PM $ 0.0552
+0.18%
$ 54.63 million $ 324,944
Mar 2, 4 PM $ 0.0551
+1.00%
$ 54.53 million $ 330,385
Mar 2, 3 PM $ 0.0545
+0.35%
$ 53.99 million $ 327,179
Mar 2, 2 PM $ 0.0544
+0.41%
$ 53.81 million $ 384,414
Mar 2, 1 PM $ 0.0541
-0.06%
$ 53.59 million $ 381,646
Mar 2, 12 PM $ 0.0542
-0.12%
$ 53.62 million $ 382,592
Mar 2, 11 AM $ 0.0542
+0.06%
$ 53.68 million $ 383,045
Mar 2, 10 AM $ 0.0542
-0.46%
$ 53.65 million $ 378,064
Mar 2, 9 AM $ 0.0545
+0.15%
$ 53.9 million $ 374,740
Mar 2, 8 AM $ 0.0544
+0.48%
$ 53.82 million $ 375,571
Mar 2, 7 AM $ 0.0541
-0.28%
$ 53.56 million $ 373,187
Mar 2, 6 AM $ 0.0543
-0.45%
$ 53.71 million $ 372,879
Mar 2, 5 AM $ 0.0545
-0.22%
$ 53.95 million $ 372,349
Mar 2, 4 AM $ 0.0546
+0.02%
$ 54.07 million $ 374,283