Paycoin Historical Data

PCI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0392
-0.28%
$ 41.83 million $ 439,056
Jun 22, 7 AM $ 0.0393
+0.45%
$ 41.96 million $ 427,139
Jun 22, 6 AM $ 0.0391
-0.07%
$ 41.77 million $ 400,493
Jun 22, 5 AM $ 0.0392
+0.00%
$ 41.8 million $ 390,577
Jun 22, 4 AM $ 0.0392
-0.12%
$ 41.8 million $ 386,379
Jun 22, 3 AM $ 0.0392
+0.01%
$ 41.85 million $ 381,445
Jun 22, 2 AM $ 0.0392
+0.00%
$ 41.85 million $ 379,831
Jun 22, 1 AM $ 0.0392
+0.28%
$ 41.84 million $ 377,392
Jun 22, 12 AM $ 0.0392
+0.23%
$ 41.86 million $ 377,039
Jun 21, 11 PM $ 0.0391
+0.08%
$ 41.76 million $ 370,681
Jun 21, 10 PM $ 0.0391
-0.01%
$ 41.73 million $ 367,898
Jun 21, 9 PM $ 0.0391
-0.09%
$ 41.73 million $ 370,311
Jun 21, 8 PM $ 0.0391
+0.03%
$ 41.77 million $ 370,121
Jun 21, 7 PM $ 0.0391
+0.08%
$ 41.75 million $ 369,823
Jun 21, 6 PM $ 0.0391
+0.01%
$ 41.72 million $ 369,075
Jun 21, 5 PM $ 0.0391
+0.00%
$ 41.77 million $ 363,703
Jun 21, 4 PM $ 0.0391
-0.01%
$ 41.77 million $ 367,816
Jun 21, 3 PM $ 0.0392
+0.26%
$ 41.78 million $ 373,820
Jun 21, 2 PM $ 0.039
+0.02%
$ 41.67 million $ 391,650
Jun 21, 1 PM $ 0.039
+0.04%
$ 41.66 million $ 393,935
Jun 21, 12 PM $ 0.039
-0.08%
$ 41.64 million $ 390,405
Jun 21, 11 AM $ 0.039
+0.00%
$ 41.67 million $ 391,007
Jun 21, 10 AM $ 0.039
-0.02%
$ 41.67 million $ 394,142
Jun 21, 9 AM $ 0.0391
-0.11%
$ 41.67 million $ 393,552
Jun 21, 8 AM $ 0.0391
+0.04%
$ 41.72 million $ 391,973
Jun 21, 7 AM $ 0.0391
+0.05%
$ 41.7 million $ 394,619
Jun 21, 6 AM $ 0.0391
+0.02%
$ 41.68 million $ 393,288
Jun 21, 5 AM $ 0.0391
-0.01%
$ 41.67 million $ 392,273
Jun 21, 4 AM $ 0.0391
-0.11%
$ 41.68 million $ 384,828
Jun 21, 3 AM $ 0.0391
+0.00%
$ 41.72 million $ 390,219
Jun 21, 2 AM $ 0.0391
+0.04%
$ 41.72 million $ 385,787
Jun 21, 1 AM $ 0.0391
-0.09%
$ 41.7 million $ 375,198
Jun 21, 12 AM $ 0.0391
+0.01%
$ 41.74 million $ 376,888
Jun 20, 11 PM $ 0.0391
-0.03%
$ 41.77 million $ 379,615
Jun 20, 10 PM $ 0.0392
-0.11%
$ 41.78 million $ 380,217
Jun 20, 9 PM $ 0.0392
+0.14%
$ 41.83 million $ 379,673
Jun 20, 8 PM $ 0.0391
-0.08%
$ 41.77 million $ 378,675
Jun 20, 7 PM $ 0.0392
+0.06%
$ 41.8 million $ 377,475
Jun 20, 6 PM $ 0.0392
+0.03%
$ 41.81 million $ 379,325
Jun 20, 5 PM $ 0.0392
+0.03%
$ 41.8 million $ 379,782
Jun 20, 4 PM $ 0.0392
-0.10%
$ 41.79 million $ 378,156
Jun 20, 3 PM $ 0.0392
+0.24%
$ 41.83 million $ 372,245
Jun 20, 2 PM $ 0.0391
-0.02%
$ 41.74 million $ 405,724
Jun 20, 1 PM $ 0.0391
-0.03%
$ 41.75 million $ 401,785
Jun 20, 12 PM $ 0.0391
-0.15%
$ 41.76 million $ 400,375
Jun 20, 11 AM $ 0.0392
-0.07%
$ 41.83 million $ 385,835
Jun 20, 10 AM $ 0.0392
-0.16%
$ 41.87 million $ 382,226
Jun 20, 9 AM $ 0.0393
-0.22%
$ 41.93 million $ 378,167
Jun 20, 8 AM $ 0.0394
-0.01%
$ 42.03 million $ 376,366
Jun 20, 7 AM $ 0.0394
-0.07%
$ 42.03 million $ 374,222