Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 PM $0.0386
+0.00%
$41.33 million $245,397
Oct 1, 10 PM $0.0386
+0.03%
$41.33 million $233,287
Oct 1, 9 PM $0.0386
-0.02%
$41.32 million $226,065
Oct 1, 8 PM $0.0386
-0.01%
$41.33 million $212,377
Oct 1, 7 PM $0.0386
-0.01%
$41.33 million $196,504
Oct 1, 6 PM $0.0386
-0.05%
$41.34 million $179,309
Oct 1, 5 PM $0.0386
-1.51%
$41.36 million $173,736
Oct 1, 4 PM $0.0392
-0.01%
$41.99 million $162,771
Oct 1, 3 PM $0.0392
+0.53%
$42 million $150,967
Oct 1, 2 PM $0.039
+0.20%
$41.78 million $189,911
Oct 1, 1 PM $0.039
+0.66%
$41.69 million $182,684
Oct 1, 12 PM $0.0387
+0.02%
$41.42 million $169,594
Oct 1, 11 AM $0.0387
+0.15%
$41.41 million $158,009
Oct 1, 10 AM $0.0387
+1.23%
$41.36 million $145,155
Oct 1, 9 AM $0.0382
-0.08%
$40.86 million $128,143
Oct 1, 8 AM $0.0382
+0.39%
$40.89 million $115,612
Oct 1, 7 AM $0.0381
-0.31%
$40.73 million $101,446
Oct 1, 6 AM $0.0382
+0.19%
$40.85 million $89,029
Oct 1, 5 AM $0.0381
-0.44%
$40.78 million $279,637
Oct 1, 4 AM $0.0384
+0.44%
$41.07 million $264,487
Oct 1, 3 AM $0.0383
-0.04%
$40.98 million $238,374
Oct 1, 2 AM $0.0383
+0.47%
$41 million $222,612
Oct 1, 1 AM $0.0381
-0.17%
$40.81 million $220,258
Oct 1, 12 AM $0.0382
+0.16%
$40.88 million $218,296
Sep 30, 11 PM $0.0381
-0.30%
$40.81 million $7,382
Sep 30, 10 PM $0.0384
+0.44%
$41.04 million $6,163
Sep 30, 9 PM $0.0382
-0.41%
$40.86 million $5,898
Sep 30, 8 PM $0.0383
+0.23%
$41.02 million $5,718
Sep 30, 7 PM $0.0383
-0.10%
$40.94 million $5,651
Sep 30, 6 PM $0.0383
+0.03%
$40.97 million $5,684
Sep 30, 5 PM $0.0383
+0.05%
$40.97 million $5,688
Sep 30, 4 PM $0.0383
-0.27%
$40.95 million $5,686
Sep 30, 3 PM $0.0384
-0.93%
$41.06 million $4,477
Sep 30, 2 PM $0.0387
-0.08%
$41.45 million $64,035
Sep 30, 1 PM $0.0388
+0.03%
$41.5 million $63,695
Sep 30, 12 PM $0.0388
+0.58%
$41.54 million $63,556
Sep 30, 11 AM $0.0386
+0.25%
$41.31 million $61,370
Sep 30, 10 AM $0.0385
+0.31%
$41.22 million $270,698
Sep 30, 9 AM $0.0384
-0.72%
$41.07 million $269,007
Sep 30, 8 AM $0.0387
+0.58%
$41.37 million $58,340
Sep 30, 7 AM $0.0384
+0.12%
$41.12 million $60,875
Sep 30, 6 AM $0.0384
-0.06%
$41.07 million $51,388
Sep 30, 5 AM $0.0384
-0.60%
$41.1 million $59,973
Sep 30, 4 AM $0.0386
+0.33%
$41.35 million $73,789
Sep 30, 3 AM $0.0385
-0.34%
$41.21 million $91,175
Sep 30, 2 AM $0.0386
+0.60%
$41.35 million $104,081
Sep 30, 1 AM $0.0384
-0.22%
$41.11 million $123,832
Sep 30, 12 AM $0.0385
-0.14%
$41.2 million $134,866
Sep 29, 11 PM $0.0386
-0.04%
$41.26 million $128,851
Sep 29, 10 PM $0.0386
-0.03%
$41.27 million $126,217