Paycoin Historical Data

PCI Page 20
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0359
-0.05%
$ 38.35 million $ 575,876
6:36 AM $ 0.0359
+0.00%
$ 38.35 million $ 574,255
6:35 AM $ 0.0359
-0.04%
$ 38.35 million $ 574,256
6:34 AM $ 0.0359
+0.05%
$ 38.38 million $ 575,100
6:33 AM $ 0.0359
+0.00%
$ 38.38 million $ 574,144
6:32 AM $ 0.0359
+0.03%
$ 38.38 million $ 574,144
6:31 AM $ 0.0359
+0.00%
$ 38.38 million $ 574,123
6:30 AM $ 0.0359
+0.01%
$ 38.38 million $ 574,123
6:29 AM $ 0.0359
+0.02%
$ 38.35 million $ 572,616
6:28 AM $ 0.0359
+0.00%
$ 38.35 million $ 572,614
6:27 AM $ 0.0359
+0.02%
$ 38.35 million $ 572,614
6:26 AM $ 0.0359
+0.01%
$ 38.35 million $ 573,439
6:25 AM $ 0.0359
+0.01%
$ 38.35 million $ 573,439
6:24 AM $ 0.0359
-0.01%
$ 38.32 million $ 573,438
6:23 AM $ 0.0358
-0.01%
$ 38.32 million $ 573,614
6:22 AM $ 0.0358
+0.03%
$ 38.32 million $ 572,952
6:21 AM $ 0.0358
-0.01%
$ 38.32 million $ 571,837
6:20 AM $ 0.0358
+0.01%
$ 38.32 million $ 572,993
6:19 AM $ 0.0358
+0.02%
$ 38.25 million $ 572,992
6:18 AM $ 0.0358
-0.01%
$ 38.25 million $ 572,992
6:17 AM $ 0.0358
-0.01%
$ 38.25 million $ 572,992
6:16 AM $ 0.0358
+0.00%
$ 38.25 million $ 574,101
6:15 AM $ 0.0358
+0.00%
$ 38.25 million $ 574,101
6:14 AM $ 0.0358
+0.01%
$ 38.25 million $ 575,346
6:13 AM $ 0.0358
-0.01%
$ 38.25 million $ 575,780
6:12 AM $ 0.0358
+0.00%
$ 38.25 million $ 578,386
6:11 AM $ 0.0358
+0.01%
$ 38.25 million $ 578,932
6:10 AM $ 0.0358
+0.00%
$ 38.25 million $ 578,187
6:09 AM $ 0.0358
+0.00%
$ 38.24 million $ 578,188
6:08 AM $ 0.0358
+0.00%
$ 38.24 million $ 578,179
6:07 AM $ 0.0358
-0.08%
$ 38.24 million $ 578,179
6:06 AM $ 0.0358
+0.01%
$ 38.24 million $ 577,079
6:05 AM $ 0.0358
+0.00%
$ 38.24 million $ 578,223
6:04 AM $ 0.0358
+0.00%
$ 38.27 million $ 580,481
6:03 AM $ 0.0358
+0.00%
$ 38.27 million $ 579,653
6:02 AM $ 0.0358
-0.01%
$ 38.27 million $ 580,460
6:01 AM $ 0.0358
+0.01%
$ 38.27 million $ 580,452
6:00 AM $ 0.0358
-0.01%
$ 38.27 million $ 580,452
5:59 AM $ 0.0358
+0.00%
$ 38.27 million $ 580,451
5:58 AM $ 0.0358
+0.01%
$ 38.27 million $ 581,480
5:57 AM $ 0.0358
-0.01%
$ 38.27 million $ 580,648
5:56 AM $ 0.0358
+0.03%
$ 38.27 million $ 580,697
5:55 AM $ 0.0358
+0.05%
$ 38.27 million $ 579,587
5:54 AM $ 0.0358
-0.13%
$ 38.24 million $ 578,478
5:53 AM $ 0.0358
+0.01%
$ 38.24 million $ 576,608
5:52 AM $ 0.0358
+0.00%
$ 38.24 million $ 576,171
5:51 AM $ 0.0358
-0.02%
$ 38.24 million $ 576,863
5:50 AM $ 0.0359
+0.01%
$ 38.24 million $ 577,488
5:49 AM $ 0.0358
-0.01%
$ 38.29 million $ 578,119
5:48 AM $ 0.0359
+0.00%
$ 38.29 million $ 578,584