Paycoin Historical Data

PCI Page 20
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0397
+0.01%
$ 42.42 million $ 399,416
6:17 PM $ 0.0397
-0.01%
$ 42.42 million $ 399,932
6:16 PM $ 0.0397
+0.00%
$ 42.42 million $ 398,758
6:15 PM $ 0.0397
-0.01%
$ 42.42 million $ 398,767
6:14 PM $ 0.0398
+0.00%
$ 42.42 million $ 398,774
6:13 PM $ 0.0398
+0.01%
$ 42.42 million $ 398,784
6:12 PM $ 0.0397
+0.00%
$ 42.42 million $ 398,664
6:11 PM $ 0.0397
-0.01%
$ 42.42 million $ 397,938
6:10 PM $ 0.0398
+0.02%
$ 42.42 million $ 397,832
6:09 PM $ 0.0397
+0.02%
$ 42.41 million $ 396,781
6:08 PM $ 0.0397
-0.03%
$ 42.41 million $ 397,310
6:07 PM $ 0.0397
+0.00%
$ 42.41 million $ 397,333
6:06 PM $ 0.0397
+0.01%
$ 42.41 million $ 397,204
6:05 PM $ 0.0397
+0.00%
$ 42.41 million $ 397,202
6:04 PM $ 0.0397
+0.00%
$ 42.41 million $ 397,260
6:03 PM $ 0.0397
+0.00%
$ 42.41 million $ 396,786
6:02 PM $ 0.0397
+0.00%
$ 42.41 million $ 396,688
6:01 PM $ 0.0397
+0.00%
$ 42.41 million $ 396,592
6:00 PM $ 0.0397
+0.03%
$ 42.41 million $ 396,610
5:59 PM $ 0.0397
-0.01%
$ 42.4 million $ 398,089
5:58 PM $ 0.0397
+0.03%
$ 42.4 million $ 398,182
5:57 PM $ 0.0397
+0.00%
$ 42.4 million $ 398,271
5:56 PM $ 0.0397
-0.02%
$ 42.4 million $ 398,271
5:55 PM $ 0.0397
+0.00%
$ 42.4 million $ 399,184
5:54 PM $ 0.0397
+0.01%
$ 42.4 million $ 399,215
5:53 PM $ 0.0397
+0.01%
$ 42.4 million $ 398,460
5:52 PM $ 0.0397
-0.04%
$ 42.4 million $ 398,448
5:51 PM $ 0.0397
-0.03%
$ 42.4 million $ 398,446
5:50 PM $ 0.0398
+0.10%
$ 42.4 million $ 397,900
5:49 PM $ 0.0397
+0.04%
$ 42.37 million $ 396,849
5:48 PM $ 0.0397
+0.03%
$ 42.37 million $ 396,930
5:47 PM $ 0.0397
+0.03%
$ 42.37 million $ 396,810
5:46 PM $ 0.0397
+0.01%
$ 42.37 million $ 395,679
5:45 PM $ 0.0397
+0.00%
$ 42.37 million $ 395,766
5:44 PM $ 0.0397
+0.04%
$ 42.35 million $ 395,329
5:43 PM $ 0.0397
+0.01%
$ 42.35 million $ 395,852
5:42 PM $ 0.0397
+0.01%
$ 42.35 million $ 395,875
5:41 PM $ 0.0397
-0.03%
$ 42.35 million $ 395,877
5:40 PM $ 0.0397
+0.03%
$ 42.35 million $ 395,567
5:39 PM $ 0.0397
-0.01%
$ 42.32 million $ 395,567
5:38 PM $ 0.0397
+0.00%
$ 42.32 million $ 394,754
5:37 PM $ 0.0397
+0.00%
$ 42.32 million $ 393,751
5:36 PM $ 0.0397
-0.01%
$ 42.32 million $ 392,866
5:35 PM $ 0.0397
+0.00%
$ 42.32 million $ 392,741
5:34 PM $ 0.0397
+0.06%
$ 42.33 million $ 392,768
5:33 PM $ 0.0396
+0.00%
$ 42.33 million $ 392,773
5:32 PM $ 0.0396
-0.03%
$ 42.33 million $ 392,745
5:31 PM $ 0.0397
+0.00%
$ 42.33 million $ 392,710
5:30 PM $ 0.0397
+0.00%
$ 42.33 million $ 393,401
5:29 PM $ 0.0397
+0.00%
$ 42.31 million $ 394,133