Paycoin Historical Data

PCI Page 20
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0534
-0.01%
$ 56.88 million $ 652,486
6:15 AM $ 0.0534
+0.04%
$ 56.88 million $ 652,485
6:14 AM $ 0.0534
-0.01%
$ 56.86 million $ 652,365
6:13 AM $ 0.0534
+0.03%
$ 56.86 million $ 652,244
6:12 AM $ 0.0534
-0.02%
$ 56.86 million $ 652,264
6:11 AM $ 0.0534
+0.00%
$ 56.86 million $ 652,287
6:10 AM $ 0.0534
-0.29%
$ 56.86 million $ 652,286
6:09 AM $ 0.0535
-0.01%
$ 57.03 million $ 653,900
6:08 AM $ 0.0535
-0.01%
$ 57.03 million $ 653,909
6:07 AM $ 0.0536
+0.03%
$ 57.03 million $ 653,769
6:06 AM $ 0.0535
-0.03%
$ 57.03 million $ 653,826
6:05 AM $ 0.0535
+0.01%
$ 57.03 million $ 653,864
6:04 AM $ 0.0535
+0.01%
$ 57.03 million $ 654,526
6:03 AM $ 0.0535
+0.00%
$ 57.03 million $ 654,627
6:02 AM $ 0.0535
-0.03%
$ 57.03 million $ 654,627
6:01 AM $ 0.0536
+0.00%
$ 57.03 million $ 655,621
6:00 AM $ 0.0536
+0.34%
$ 57.03 million $ 655,582
5:59 AM $ 0.0534
-0.02%
$ 56.85 million $ 654,537
5:58 AM $ 0.0534
+0.00%
$ 56.85 million $ 654,969
5:57 AM $ 0.0534
-0.01%
$ 56.85 million $ 654,967
5:56 AM $ 0.0534
+0.02%
$ 56.85 million $ 654,921
5:55 AM $ 0.0534
-0.19%
$ 56.85 million $ 654,940
5:54 AM $ 0.0535
-0.01%
$ 56.96 million $ 653,259
5:53 AM $ 0.0535
+0.00%
$ 56.96 million $ 653,387
5:52 AM $ 0.0535
+0.03%
$ 56.96 million $ 654,351
5:51 AM $ 0.0535
-0.03%
$ 56.96 million $ 654,487
5:50 AM $ 0.0535
-0.01%
$ 56.96 million $ 655,086
5:49 AM $ 0.0535
+0.00%
$ 56.97 million $ 655,158
5:48 AM $ 0.0535
-0.03%
$ 56.97 million $ 655,158
5:47 AM $ 0.0535
+0.02%
$ 56.97 million $ 655,735
5:46 AM $ 0.0535
+0.00%
$ 56.97 million $ 655,754
5:45 AM $ 0.0535
+0.11%
$ 56.97 million $ 655,760
5:44 AM $ 0.0534
-0.01%
$ 56.91 million $ 654,048
5:43 AM $ 0.0534
+0.01%
$ 56.91 million $ 655,178
5:42 AM $ 0.0534
-0.02%
$ 56.91 million $ 655,578
5:41 AM $ 0.0534
+0.01%
$ 56.91 million $ 654,675
5:40 AM $ 0.0534
-0.08%
$ 56.91 million $ 655,394
5:39 AM $ 0.0535
+0.00%
$ 56.96 million $ 655,507
5:38 AM $ 0.0535
+0.00%
$ 56.96 million $ 655,510
5:37 AM $ 0.0535
-0.01%
$ 56.96 million $ 656,592
5:36 AM $ 0.0535
+0.00%
$ 56.96 million $ 656,015
5:35 AM $ 0.0535
+0.18%
$ 56.96 million $ 652,827
5:34 AM $ 0.0534
-0.03%
$ 56.86 million $ 652,827
5:33 AM $ 0.0534
+0.00%
$ 56.86 million $ 652,828
5:32 AM $ 0.0534
+0.03%
$ 56.86 million $ 652,828
5:31 AM $ 0.0534
+0.03%
$ 56.86 million $ 653,530
5:30 AM $ 0.0534
-0.01%
$ 56.86 million $ 654,263
5:29 AM $ 0.0534
+0.00%
$ 56.85 million $ 654,976
5:28 AM $ 0.0534
-0.03%
$ 56.85 million $ 654,980
5:27 AM $ 0.0534
+0.01%
$ 56.85 million $ 655,110