Paycoin Historical Data

PCI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.0545
-0.22%
$ 53.95 million $ 372,349
Mar 2, 4 AM $ 0.0546
+0.02%
$ 54.07 million $ 374,283
Mar 2, 3 AM $ 0.0546
-0.14%
$ 54.06 million $ 365,449
Mar 2, 2 AM $ 0.0547
+0.14%
$ 54.14 million $ 361,037
Mar 2, 1 AM $ 0.0546
-0.03%
$ 54.06 million $ 354,713
Mar 2, 12 AM $ 0.0546
-0.04%
$ 54.07 million $ 345,541
Mar 1, 11 PM $ 0.0546
+0.30%
$ 54.09 million $ 340,327
Mar 1, 10 PM $ 0.0545
-0.03%
$ 53.93 million $ 334,312
Mar 1, 9 PM $ 0.0545
+0.18%
$ 53.95 million $ 340,130
Mar 1, 8 PM $ 0.0544
+0.07%
$ 53.85 million $ 340,604
Mar 1, 7 PM $ 0.0544
-0.25%
$ 53.81 million $ 349,563
Mar 1, 6 PM $ 0.0545
-0.02%
$ 53.95 million $ 341,024
Mar 1, 5 PM $ 0.0545
-0.96%
$ 53.96 million $ 341,282
Mar 1, 4 PM $ 0.055
-0.02%
$ 54.49 million $ 319,914
Mar 1, 3 PM $ 0.0551
-0.07%
$ 54.5 million $ 310,380
Mar 1, 2 PM $ 0.0551
-0.27%
$ 54.53 million $ 395,171
Mar 1, 1 PM $ 0.0552
-0.26%
$ 54.68 million $ 397,889
Mar 1, 12 PM $ 0.0554
+0.86%
$ 54.81 million $ 396,256
Mar 1, 11 AM $ 0.0549
-0.22%
$ 54.36 million $ 402,249
Mar 1, 10 AM $ 0.055
-1.43%
$ 54.48 million $ 409,948
Mar 1, 9 AM $ 0.0558
-0.34%
$ 55.27 million $ 420,990
Mar 1, 8 AM $ 0.056
+0.05%
$ 55.46 million $ 440,937
Mar 1, 7 AM $ 0.056
+0.01%
$ 55.43 million $ 434,299
Mar 1, 6 AM $ 0.056
-0.04%
$ 55.42 million $ 438,612
Mar 1, 5 AM $ 0.056
+0.07%
$ 55.44 million $ 439,949
Mar 1, 4 AM $ 0.056
-0.03%
$ 55.4 million $ 438,221
Mar 1, 3 AM $ 0.056
-0.10%
$ 55.42 million $ 440,952
Mar 1, 2 AM $ 0.056
-0.01%
$ 55.48 million $ 435,680
Mar 1, 1 AM $ 0.0561
+0.92%
$ 55.48 million $ 436,737
Mar 1, 12 AM $ 0.0555
-0.07%
$ 54.98 million $ 442,188
Feb 28, 11 PM $ 0.0556
-0.02%
$ 55.02 million $ 448,902
Feb 28, 10 PM $ 0.0556
-0.34%
$ 55.03 million $ 445,594
Feb 28, 9 PM $ 0.0558
+0.43%
$ 55.21 million $ 444,982
Feb 28, 8 PM $ 0.0555
+2.16%
$ 54.97 million $ 433,134
Feb 28, 7 PM $ 0.0544
+0.10%
$ 53.81 million $ 392,843
Feb 28, 6 PM $ 0.0543
+0.20%
$ 53.76 million $ 400,687
Feb 28, 5 PM $ 0.0542
-0.05%
$ 53.65 million $ 401,470
Feb 28, 4 PM $ 0.0542
+0.03%
$ 53.68 million $ 398,346
Feb 28, 3 PM $ 0.0542
-0.35%
$ 53.66 million $ 407,558
Feb 28, 2 PM $ 0.0544
+0.06%
$ 53.85 million $ 572,326
Feb 28, 1 PM $ 0.0543
+0.93%
$ 53.76 million $ 562,259
Feb 28, 12 PM $ 0.0538
-1.33%
$ 53.27 million $ 553,295
Feb 28, 11 AM $ 0.0545
-0.12%
$ 53.99 million $ 502,424
Feb 28, 10 AM $ 0.0546
-1.44%
$ 54.07 million $ 474,998
Feb 28, 9 AM $ 0.0554
-2.29%
$ 54.85 million $ 431,427
Feb 28, 8 AM $ 0.0567
-1.48%
$ 56.13 million $ 384,912
Feb 28, 7 AM $ 0.0576
-1.26%
$ 56.98 million $ 36,536
Feb 28, 6 AM $ 0.0583
-1.59%
$ 57.7 million $ 28,449
Feb 28, 5 AM $ 0.0592
-0.40%
$ 58.63 million $ 15,622
Feb 28, 4 AM $ 0.0595
+0.49%
$ 58.87 million $ 14,046