Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 PM $0.0386
-0.03%
$41.27 million $126,217
Sep 29, 9 PM $0.0386
-0.36%
$41.29 million $134,706
Sep 29, 8 PM $0.0387
+0.01%
$41.44 million $145,588
Sep 29, 7 PM $0.0387
+0.03%
$41.43 million $150,669
Sep 29, 6 PM $0.0387
-0.05%
$41.42 million $166,618
Sep 29, 5 PM $0.0387
-0.01%
$41.44 million $179,001
Sep 29, 4 PM $0.0387
+0.06%
$41.45 million $190,301
Sep 29, 3 PM $0.0387
+0.00%
$41.42 million $203,678
Sep 29, 2 PM $0.0387
-0.08%
$41.42 million $263,778
Sep 29, 1 PM $0.0387
+0.02%
$41.46 million $265,408
Sep 29, 12 PM $0.0387
+0.12%
$41.45 million $273,058
Sep 29, 11 AM $0.0387
-0.03%
$41.4 million $495,023
Sep 29, 10 AM $0.0387
+0.16%
$41.41 million $506,544
Sep 29, 9 AM $0.0386
-0.12%
$41.35 million $511,670
Sep 29, 8 AM $0.0387
+0.01%
$41.43 million $314,355
Sep 29, 7 AM $0.0387
-0.02%
$41.43 million $316,345
Sep 29, 6 AM $0.0387
+0.25%
$41.44 million $317,729
Sep 29, 5 AM $0.0386
+0.02%
$41.34 million $527,641
Sep 29, 4 AM $0.0386
+0.10%
$41.33 million $314,414
Sep 29, 3 AM $0.0386
-0.18%
$41.29 million $318,168
Sep 29, 2 AM $0.0387
+0.18%
$41.36 million $319,302
Sep 29, 1 AM $0.0386
-0.14%
$41.29 million $313,090
Sep 29, 12 AM $0.0386
+0.12%
$41.35 million $309,783
Sep 28, 11 PM $0.0386
-0.31%
$41.31 million $312,837
Sep 28, 10 PM $0.0387
-0.23%
$41.43 million $318,853
Sep 28, 9 PM $0.0388
-0.07%
$41.53 million $312,293
Sep 28, 8 PM $0.0388
+0.09%
$41.56 million $547,347
Sep 28, 7 PM $0.0388
-0.27%
$41.53 million $563,467
Sep 28, 6 PM $0.0389
+0.15%
$41.64 million $570,758
Sep 28, 5 PM $0.0389
-0.04%
$41.58 million $567,618
Sep 28, 4 PM $0.0389
-0.65%
$41.59 million $561,784
Sep 28, 3 PM $0.0391
-0.05%
$41.87 million $558,149
Sep 28, 2 PM $0.0391
-0.08%
$41.89 million $440,572
Sep 28, 1 PM $0.0392
+0.27%
$41.95 million $442,232
Sep 28, 12 PM $0.0391
+0.04%
$41.82 million $436,522
Sep 28, 11 AM $0.0391
+3.12%
$41.8 million $430,084
Sep 28, 10 AM $0.0379
+0.41%
$40.53 million $413,947
Sep 28, 9 AM $0.0377
-0.31%
$40.36 million $420,774
Sep 28, 8 AM $0.0378
-0.20%
$40.49 million $412,167
Sep 28, 7 AM $0.0379
-0.67%
$40.57 million $410,287
Sep 28, 6 AM $0.0382
-0.86%
$40.84 million $391,391
Sep 28, 5 AM $0.0385
+0.04%
$41.2 million $386,249
Sep 28, 4 AM $0.0385
-2.05%
$41.18 million $386,253
Sep 28, 3 AM $0.0393
+0.09%
$42.05 million $344,968
Sep 28, 2 AM $0.0393
+0.08%
$42.01 million $337,200
Sep 28, 1 AM $0.0392
+0.04%
$41.98 million $330,683
Sep 28, 12 AM $0.0392
-1.00%
$41.96 million $323,046
Sep 27, 11 PM $0.0396
-0.13%
$42.38 million $322,456
Sep 27, 10 PM $0.0397
-0.04%
$42.43 million $307,857
Sep 27, 9 PM $0.0397
+0.16%
$42.45 million $316,099