Paycoin Historical Data

PCI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0394
-0.07%
$ 42.03 million $ 374,222
Jun 20, 6 AM $ 0.0394
+0.06%
$ 42.06 million $ 380,556
Jun 20, 5 AM $ 0.0394
+0.06%
$ 42.04 million $ 384,629
Jun 20, 4 AM $ 0.0394
+0.04%
$ 42.01 million $ 389,479
Jun 20, 3 AM $ 0.0394
+0.21%
$ 41.99 million $ 386,863
Jun 20, 2 AM $ 0.0393
-0.03%
$ 41.99 million $ 385,765
Jun 20, 1 AM $ 0.0394
-0.17%
$ 42 million $ 389,561
Jun 20, 12 AM $ 0.0394
-0.09%
$ 42.07 million $ 382,977
Jun 19, 11 PM $ 0.0395
+0.00%
$ 42.11 million $ 376,496
Jun 19, 10 PM $ 0.0395
+0.43%
$ 42.11 million $ 375,977
Jun 19, 9 PM $ 0.0395
-0.02%
$ 42.13 million $ 377,431
Jun 19, 8 PM $ 0.0395
+0.00%
$ 42.13 million $ 377,302
Jun 19, 7 PM $ 0.0395
+0.49%
$ 42.13 million $ 374,166
Jun 19, 6 PM $ 0.0395
+0.06%
$ 42.12 million $ 369,663
Jun 19, 5 PM $ 0.0395
-0.02%
$ 42.14 million $ 374,093
Jun 19, 4 PM $ 0.0395
-0.08%
$ 42.15 million $ 370,287
Jun 19, 3 PM $ 0.0396
+0.38%
$ 42.23 million $ 379,998
Jun 19, 2 PM $ 0.0394
+0.05%
$ 42.07 million $ 444,926
Jun 19, 1 PM $ 0.0394
-0.04%
$ 42.1 million $ 439,326
Jun 19, 12 PM $ 0.0395
-0.15%
$ 42.11 million $ 446,913
Jun 19, 11 AM $ 0.0395
+0.00%
$ 42.18 million $ 454,399
Jun 19, 10 AM $ 0.0395
+0.25%
$ 42.18 million $ 451,921
Jun 19, 9 AM $ 0.0394
+0.44%
$ 42.07 million $ 440,930
Jun 19, 8 AM $ 0.0393
+0.12%
$ 41.92 million $ 438,294
Jun 19, 7 AM $ 0.0393
+0.15%
$ 41.89 million $ 432,374
Jun 19, 6 AM $ 0.0392
+0.08%
$ 41.83 million $ 432,420
Jun 19, 5 AM $ 0.0392
-0.32%
$ 41.8 million $ 428,465
Jun 19, 4 AM $ 0.0393
-0.15%
$ 41.93 million $ 426,192
Jun 19, 3 AM $ 0.0394
-0.35%
$ 41.99 million $ 423,460
Jun 19, 2 AM $ 0.0395
+0.27%
$ 42.14 million $ 421,109
Jun 19, 1 AM $ 0.0394
+0.02%
$ 42.08 million $ 416,698
Jun 19, 12 AM $ 0.0394
+0.00%
$ 42.07 million $ 419,039
Jun 18, 11 PM $ 0.0394
+0.20%
$ 42.07 million $ 420,753
Jun 18, 10 PM $ 0.0393
+0.11%
$ 41.99 million $ 419,983
Jun 18, 9 PM $ 0.0394
+0.17%
$ 42.01 million $ 415,458
Jun 18, 8 PM $ 0.0393
-0.11%
$ 41.96 million $ 414,416
Jun 18, 7 PM $ 0.0394
+0.21%
$ 42 million $ 414,715
Jun 18, 6 PM $ 0.0393
+0.18%
$ 41.95 million $ 413,787
Jun 18, 5 PM $ 0.0393
+0.19%
$ 41.96 million $ 412,946
Jun 18, 4 PM $ 0.0392
+0.17%
$ 41.88 million $ 416,799
Jun 18, 3 PM $ 0.0392
-0.91%
$ 41.81 million $ 407,555
Jun 18, 2 PM $ 0.0395
+0.26%
$ 42.19 million $ 463,495
Jun 18, 1 PM $ 0.0394
-0.15%
$ 42.08 million $ 454,208
Jun 18, 12 PM $ 0.0395
+0.12%
$ 42.14 million $ 444,841
Jun 18, 11 AM $ 0.0394
-0.34%
$ 42.09 million $ 441,285
Jun 18, 10 AM $ 0.0396
+0.06%
$ 42.23 million $ 441,543
Jun 18, 9 AM $ 0.0396
+0.05%
$ 42.24 million $ 448,946
Jun 18, 8 AM $ 0.0396
-0.39%
$ 42.22 million $ 445,299
Jun 18, 7 AM $ 0.0397
+0.30%
$ 42.39 million $ 447,060
Jun 18, 6 AM $ 0.0396
-0.08%
$ 42.26 million $ 438,324