Paycoin Historical Data

PCI Page 21
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0533
-0.10%
$ 56.8 million $ 657,328
6:59 AM $ 0.0534
+0.00%
$ 56.88 million $ 660,623
6:58 AM $ 0.0534
-0.03%
$ 56.88 million $ 660,522
6:57 AM $ 0.0534
+0.00%
$ 56.88 million $ 659,970
6:56 AM $ 0.0534
+0.00%
$ 56.88 million $ 659,940
6:55 AM $ 0.0534
-0.03%
$ 56.88 million $ 657,603
6:54 AM $ 0.0534
+0.01%
$ 56.89 million $ 657,497
6:53 AM $ 0.0534
-0.01%
$ 56.89 million $ 657,482
6:52 AM $ 0.0534
+0.00%
$ 56.89 million $ 657,707
6:51 AM $ 0.0534
+0.01%
$ 56.89 million $ 657,707
6:50 AM $ 0.0534
-0.26%
$ 56.89 million $ 657,615
6:49 AM $ 0.0536
+0.00%
$ 57.04 million $ 658,670
6:48 AM $ 0.0536
-0.01%
$ 57.04 million $ 658,782
6:47 AM $ 0.0536
+0.00%
$ 57.04 million $ 658,699
6:46 AM $ 0.0536
+0.01%
$ 57.04 million $ 658,395
6:45 AM $ 0.0536
+0.23%
$ 57.04 million $ 659,100
6:44 AM $ 0.0534
-0.02%
$ 56.91 million $ 654,308
6:43 AM $ 0.0534
-0.01%
$ 56.91 million $ 654,384
6:42 AM $ 0.0534
-0.02%
$ 56.91 million $ 655,145
6:41 AM $ 0.0534
+0.04%
$ 56.91 million $ 653,732
6:40 AM $ 0.0534
-0.10%
$ 56.91 million $ 654,832
6:39 AM $ 0.0535
+0.00%
$ 56.96 million $ 654,832
6:38 AM $ 0.0535
+0.00%
$ 56.96 million $ 654,848
6:37 AM $ 0.0535
+0.00%
$ 56.96 million $ 654,396
6:36 AM $ 0.0535
+0.02%
$ 56.96 million $ 654,423
6:35 AM $ 0.0535
+0.12%
$ 56.96 million $ 653,372
6:34 AM $ 0.0534
+0.00%
$ 56.89 million $ 651,737
6:33 AM $ 0.0534
+0.03%
$ 56.89 million $ 651,899
6:32 AM $ 0.0534
+0.01%
$ 56.89 million $ 652,668
6:31 AM $ 0.0534
-0.01%
$ 56.89 million $ 652,568
6:30 AM $ 0.0534
-0.05%
$ 56.89 million $ 652,555
6:29 AM $ 0.0534
+0.01%
$ 56.91 million $ 653,343
6:28 AM $ 0.0534
+0.00%
$ 56.91 million $ 652,915
6:27 AM $ 0.0534
+0.00%
$ 56.91 million $ 652,918
6:26 AM $ 0.0534
+0.00%
$ 56.91 million $ 652,892
6:25 AM $ 0.0534
+0.03%
$ 56.91 million $ 652,896
6:24 AM $ 0.0534
-0.01%
$ 56.9 million $ 652,831
6:23 AM $ 0.0534
+0.00%
$ 56.9 million $ 652,037
6:22 AM $ 0.0534
-0.01%
$ 56.9 million $ 652,160
6:21 AM $ 0.0534
+0.00%
$ 56.9 million $ 652,189
6:20 AM $ 0.0534
+0.06%
$ 56.9 million $ 652,426
6:19 AM $ 0.0534
+0.00%
$ 56.88 million $ 652,319
6:18 AM $ 0.0534
+0.00%
$ 56.88 million $ 651,397
6:17 AM $ 0.0534
+0.00%
$ 56.88 million $ 651,397
6:16 AM $ 0.0534
-0.01%
$ 56.88 million $ 652,486
6:15 AM $ 0.0534
+0.04%
$ 56.88 million $ 652,485
6:14 AM $ 0.0534
-0.01%
$ 56.86 million $ 652,365
6:13 AM $ 0.0534
+0.03%
$ 56.86 million $ 652,244
6:12 AM $ 0.0534
-0.02%
$ 56.86 million $ 652,264
6:11 AM $ 0.0534
+0.00%
$ 56.86 million $ 652,287