Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2023 $0.124
-5.38%
$31.36 million $2.51 million
Dec 25, 2023 $0.131
-9.22%
$33.14 million $2.62 million
Dec 24, 2023 $0.145
+19.16%
$36.52 million $3.18 million
Dec 23, 2023 $0.121
-1.94%
$30.64 million $2.25 million
Dec 22, 2023 $0.124
-9.53%
$31.25 million $2.39 million
Dec 21, 2023 $0.137
+7.56%
$34.57 million $2.82 million
Dec 20, 2023 $0.127
+28.15%
$32.14 million $2.53 million
Dec 19, 2023 $0.0993
+10.46%
$25.08 million $1.1 million
Dec 18, 2023 $0.0899
+7.23%
$22.71 million $454,456
Dec 17, 2023 $0.0838
-5.95%
$21.18 million $216,054
Dec 16, 2023 $0.0891
+9.64%
$22.52 million $234,712
Dec 15, 2023 $0.0833
-8.60%
$21.04 million $462,552
Dec 14, 2023 $0.101
-6.61%
$25.47 million $110,381
Dec 13, 2023 $0.108
-10.76%
$27.29 million $443,445
Dec 12, 2023 $0.125
-4.34%
$31.54 million $705,062
Dec 11, 2023 $0.13
-5.32%
$32.96 million $1.87 million
Dec 10, 2023 $0.138
+20.68%
$34.76 million $1.06 million
Dec 9, 2023 $0.114
+14.07%
$28.8 million $664,421
Dec 8, 2023 $0.0999
+0.28%
$25.25 million $571,781
Dec 7, 2023 $0.0996
+25.08%
$25.18 million $937,766
Dec 6, 2023 $0.0797
+17.92%
$20.13 million $347,367
Dec 5, 2023 $0.0676
+8.93%
$17.07 million $198,558
Dec 4, 2023 $0.062
+6.32%
$15.67 million $125,067
Dec 3, 2023 $0.0583
+7.22%
$14.74 million $135,701
Dec 2, 2023 $0.0544
+4.14%
$13.75 million $160,940
Dec 1, 2023 $0.0522
+2.74%
$13.2 million $88,775
Nov 30, 2023 $0.0508
-4.62%
$12.85 million $124,530
Nov 29, 2023 $0.0533
+5.77%
$13.47 million $133,646
Nov 28, 2023 $0.0504
+0.43%
$12.73 million $172,491
Nov 27, 2023 $0.0502
-11.13%
$12.68 million $151,654
Nov 26, 2023 $0.0565
-5.48%
$14.27 million $122,883
Nov 25, 2023 $0.0597
+1.02%
$15.09 million $103,448
Nov 24, 2023 $0.0591
+2.00%
$14.94 million $129,637
Nov 23, 2023 $0.0581
+11.52%
$14.69 million $163,887
Nov 22, 2023 $0.0521
+8.21%
$13.17 million $260,352
Nov 21, 2023 $0.0482
-7.13%
$12.17 million $154,279
Nov 20, 2023 $0.0519
+15.61%
$13.1 million $285,185
Nov 19, 2023 $0.0449
+3.69%
$11.33 million $110,558
Nov 18, 2023 $0.0433
+5.27%
$10.93 million $232,956
Nov 17, 2023 $0.0411
-13.10%
$10.38 million $303,755
Nov 16, 2023 $0.0472
+16.73%
$11.93 million $385,687
Nov 15, 2023 $0.0404
+0.38%
$10.22 million $226,144
Nov 14, 2023 $0.0403
+14.91%
$10.18 million $895,134
Nov 13, 2023 $0.0351
-0.97%
$8.86 million $69,427
Nov 12, 2023 $0.0354
+0.44%
$8.95 million $66,742
Nov 11, 2023 $0.0353
-2.82%
$8.91 million $92,613
Nov 10, 2023 $0.0363
+8.28%
$9.16 million $169,493
Nov 9, 2023 $0.0336
-1.44%
$8.49 million $169,684
Nov 8, 2023 $0.0342
-0.30%
$8.65 million $214,458
Nov 7, 2023 $0.0343
-11.60%
$8.66 million $800,516