Paycoin Historical Data

PCI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.041
+1.10%
$ 10.37 million $ 17,163
Sep 15, 2023 $ 0.0409
-10.10%
$ 10.33 million $ 20,927
Sep 14, 2023 $ 0.0455
-5.89%
$ 11.49 million $ 19,685
Sep 13, 2023 $ 0.0484
+21.90%
$ 12.22 million $ 21,587
Sep 12, 2023 $ 0.0397
+46.30%
$ 10.02 million $ 18,281
Sep 11, 2023 $ 0.0271
-2.03%
$ 6.85 million $ 47,157
Sep 10, 2023 $ 0.0277
-5.51%
$ 6.99 million $ 110,467
Sep 9, 2023 $ 0.0292
+5.52%
$ 7.39 million $ 56,296
Sep 8, 2023 $ 0.0277
-5.26%
$ 7 million $ 82,659
Sep 7, 2023 $ 0.0293
-6.94%
$ 7.39 million $ 79,551
Sep 6, 2023 $ 0.0316
+4.09%
$ 8 million $ 166,071
Sep 5, 2023 $ 0.0304
-4.37%
$ 7.68 million $ 95,940
Sep 4, 2023 $ 0.0317
-7.12%
$ 8.01 million $ 230,089
Sep 3, 2023 $ 0.0342
-33.37%
$ 8.63 million $ 136,777
Sep 2, 2023 $ 0.051
+52.97%
$ 12.89 million $ 19,297
Sep 1, 2023 $ 0.0333
-12.33%
$ 8.42 million $ 193,610
Aug 31, 2023 $ 0.038
-2.54%
$ 9.61 million $ 73,485
Aug 30, 2023 $ 0.039
-3.67%
$ 9.86 million $ 55,308
Aug 29, 2023 $ 0.0405
-4.31%
$ 10.24 million $ 54,728
Aug 28, 2023 $ 0.0423
-0.18%
$ 10.7 million $ 48,927
Aug 27, 2023 $ 0.0424
+2.93%
$ 10.72 million $ 60,888
Aug 26, 2023 $ 0.0412
+0.15%
$ 10.41 million $ 75,943
Aug 25, 2023 $ 0.0411
-2.66%
$ 10.4 million $ 51,757
Aug 24, 2023 $ 0.0422
-1.35%
$ 10.67 million $ 62,775
Aug 23, 2023 $ 0.0428
-2.18%
$ 10.82 million $ 58,732
Aug 22, 2023 $ 0.0438
-1.32%
$ 11.06 million $ 53,742
Aug 21, 2023 $ 0.0444
-1.46%
$ 11.21 million $ 38,267
Aug 20, 2023 $ 0.045
+0.28%
$ 11.37 million $ 42,239
Aug 19, 2023 $ 0.0449
-1.25%
$ 11.34 million $ 52,680
Aug 18, 2023 $ 0.0455
-1.25%
$ 11.48 million $ 53,730
Aug 17, 2023 $ 0.046
-20.43%
$ 11.63 million $ 48,579
Aug 16, 2023 $ 0.0579
+22.40%
$ 14.63 million $ 21,548
Aug 15, 2023 $ 0.0473
-2.57%
$ 11.96 million $ 91,288
Aug 14, 2023 $ 0.0486
+1.91%
$ 12.27 million $ 56,053
Aug 13, 2023 $ 0.0477
-1.77%
$ 12.04 million $ 52,558
Aug 12, 2023 $ 0.0485
-0.26%
$ 12.26 million $ 49,764
Aug 11, 2023 $ 0.0486
-2.31%
$ 12.29 million $ 59,121
Aug 10, 2023 $ 0.0496
+2.22%
$ 12.52 million $ 46,995
Aug 9, 2023 $ 0.0485
+1.36%
$ 12.25 million $ 171,920
Aug 8, 2023 $ 0.0478
-0.79%
$ 12.08 million $ 62,458
Aug 7, 2023 $ 0.0482
-28.45%
$ 12.18 million $ 62,738
Aug 6, 2023 $ 0.0671
-0.18%
$ 16.94 million $ 21,673
Aug 5, 2023 $ 0.0672
+39.98%
$ 16.97 million $ 21,759
Aug 4, 2023 $ 0.048
-0.78%
$ 12.13 million $ 34,730
Aug 3, 2023 $ 0.0484
+0.00%
$ 12.22 million $ 42,767
Aug 2, 2023 $ 0.0484
-0.48%
$ 12.22 million $ 68,501
Aug 1, 2023 $ 0.0486
-1.01%
$ 12.28 million $ 89,758
Jul 31, 2023 $ 0.0491
-1.42%
$ 12.41 million $ 56,645
Jul 30, 2023 $ 0.0497
+1.22%
$ 12.55 million $ 126,265
Jul 29, 2023 $ 0.0491
+0.61%
$ 12.4 million $ 57,876