Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.0396
-0.08%
$42.38 million $312,335
Sep 27, 7 PM $0.0396
+0.07%
$42.42 million $305,827
Sep 27, 6 PM $0.0396
+0.52%
$42.39 million $302,407
Sep 27, 5 PM $0.0394
+0.01%
$42.17 million $301,976
Sep 27, 4 PM $0.0394
+0.00%
$42.17 million $311,181
Sep 27, 3 PM $0.0394
-0.21%
$42.17 million $312,947
Sep 27, 2 PM $0.0395
+0.00%
$42.26 million $362,834
Sep 27, 1 PM $0.0395
+0.17%
$42.26 million $364,086
Sep 27, 12 PM $0.0394
-0.07%
$42.18 million $353,822
Sep 27, 11 AM $0.0395
+0.10%
$42.22 million $345,925
Sep 27, 10 AM $0.0394
+0.28%
$42.17 million $346,905
Sep 27, 9 AM $0.0393
-0.24%
$42.05 million $344,622
Sep 27, 8 AM $0.0393
+0.11%
$42.04 million $348,354
Sep 27, 7 AM $0.0392
-0.05%
$41.99 million $329,911
Sep 27, 6 AM $0.0393
+0.06%
$42.01 million $331,028
Sep 27, 5 AM $0.0392
+0.01%
$41.99 million $322,399
Sep 27, 4 AM $0.0392
-0.03%
$41.98 million $317,349
Sep 27, 3 AM $0.0392
+0.00%
$41.99 million $321,882
Sep 27, 2 AM $0.0392
+0.01%
$41.99 million $330,080
Sep 27, 1 AM $0.0392
+0.01%
$41.99 million $324,809
Sep 27, 12 AM $0.0392
+0.02%
$41.98 million $326,468
Sep 26, 11 PM $0.0392
+0.00%
$41.98 million $317,146
Sep 26, 10 PM $0.0392
-0.47%
$41.97 million $317,921
Sep 26, 9 PM $0.0394
-0.01%
$42.17 million $322,990
Sep 26, 8 PM $0.0394
+0.00%
$42.18 million $325,142
Sep 26, 7 PM $0.0394
+0.00%
$42.18 million $325,697
Sep 26, 6 PM $0.0394
+0.07%
$42.18 million $313,799
Sep 26, 5 PM $0.0394
-0.06%
$42.15 million $540,640
Sep 26, 4 PM $0.0394
+0.01%
$42.17 million $527,177
Sep 26, 3 PM $0.0394
+0.31%
$42.17 million $520,470
Sep 26, 2 PM $0.0393
-0.30%
$42.04 million $551,142
Sep 26, 1 PM $0.0391
-1.19%
$41.8 million $543,715
Sep 26, 12 PM $0.0394
+0.01%
$42.2 million $545,227
Sep 26, 11 AM $0.0395
+0.10%
$42.3 million $319,937
Sep 26, 10 AM $0.0395
-0.10%
$42.26 million $319,167
Sep 26, 9 AM $0.0395
-0.02%
$42.3 million $317,071
Sep 26, 8 AM $0.0395
+0.02%
$42.31 million $530,544
Sep 26, 7 AM $0.0395
+0.00%
$42.3 million $535,226
Sep 26, 6 AM $0.0395
-0.02%
$42.3 million $536,749
Sep 26, 5 AM $0.0395
+0.00%
$42.31 million $540,190
Sep 26, 4 AM $0.0395
+0.06%
$42.31 million $538,917
Sep 26, 3 AM $0.0395
-0.03%
$42.28 million $535,272
Sep 26, 2 AM $0.0395
-0.03%
$42.3 million $310,783
Sep 26, 1 AM $0.0395
+0.03%
$42.31 million $319,166
Sep 26, 12 AM $0.0395
-0.01%
$42.3 million $322,728
Sep 25, 11 PM $0.0395
+0.01%
$42.31 million $319,271
Sep 25, 10 PM $0.0395
-0.32%
$42.3 million $319,496
Sep 25, 9 PM $0.0397
+0.20%
$42.44 million $306,770
Sep 25, 8 PM $0.0396
+0.00%
$42.36 million $322,444
Sep 25, 7 PM $0.0396
+0.00%
$42.36 million $315,708