Paycoin Historical Data

PCI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0396
-0.08%
$ 42.26 million $ 438,324
Jun 18, 5 AM $ 0.0396
+0.19%
$ 42.3 million $ 431,711
Jun 18, 4 AM $ 0.0396
-0.27%
$ 42.22 million $ 428,657
Jun 18, 3 AM $ 0.0397
-0.04%
$ 42.33 million $ 422,129
Jun 18, 2 AM $ 0.0397
+0.14%
$ 42.35 million $ 415,918
Jun 18, 1 AM $ 0.0396
+0.04%
$ 42.29 million $ 415,232
Jun 18, 12 AM $ 0.0396
+0.37%
$ 42.27 million $ 414,208
Jun 17, 11 PM $ 0.0395
-0.21%
$ 42.12 million $ 402,368
Jun 17, 10 PM $ 0.0396
+0.14%
$ 42.21 million $ 404,507
Jun 17, 9 PM $ 0.0395
-0.07%
$ 42.18 million $ 399,287
Jun 17, 8 PM $ 0.0396
+0.10%
$ 42.21 million $ 400,231
Jun 17, 7 PM $ 0.0395
-0.26%
$ 42.17 million $ 409,133
Jun 17, 6 PM $ 0.0396
-0.03%
$ 42.28 million $ 408,076
Jun 17, 5 PM $ 0.0396
-0.01%
$ 42.29 million $ 407,412
Jun 17, 4 PM $ 0.0396
+0.31%
$ 42.29 million $ 404,687
Jun 17, 3 PM $ 0.0395
-0.03%
$ 42.16 million $ 403,071
Jun 17, 2 PM $ 0.0395
+0.05%
$ 42.19 million $ 408,463
Jun 17, 1 PM $ 0.0396
+0.11%
$ 42.23 million $ 399,656
Jun 17, 12 PM $ 0.0395
+0.04%
$ 42.18 million $ 399,113
Jun 17, 11 AM $ 0.0395
-0.30%
$ 42.16 million $ 394,019
Jun 17, 10 AM $ 0.0396
+0.10%
$ 42.29 million $ 387,257
Jun 17, 9 AM $ 0.0396
+0.31%
$ 42.25 million $ 384,601
Jun 17, 8 AM $ 0.0396
-0.04%
$ 42.25 million $ 385,461
Jun 17, 7 AM $ 0.0397
+0.15%
$ 42.32 million $ 380,926
Jun 17, 6 AM $ 0.0396
-0.12%
$ 42.25 million $ 379,040
Jun 17, 5 AM $ 0.0396
+0.12%
$ 42.3 million $ 382,157
Jun 17, 4 AM $ 0.0396
+0.26%
$ 42.25 million $ 379,872
Jun 17, 3 AM $ 0.0395
+0.13%
$ 42.19 million $ 378,428
Jun 17, 2 AM $ 0.0395
-0.52%
$ 42.14 million $ 378,477
Jun 17, 1 AM $ 0.0397
-0.09%
$ 42.36 million $ 383,562
Jun 17, 12 AM $ 0.0397
-0.05%
$ 42.39 million $ 385,657
Jun 16, 11 PM $ 0.0397
-0.41%
$ 42.41 million $ 388,293
Jun 16, 10 PM $ 0.0399
+0.01%
$ 42.59 million $ 406,075
Jun 16, 9 PM $ 0.0399
+0.03%
$ 42.59 million $ 403,708
Jun 16, 8 PM $ 0.0399
-0.06%
$ 42.57 million $ 406,857
Jun 16, 7 PM $ 0.0399
+0.04%
$ 42.6 million $ 403,698
Jun 16, 6 PM $ 0.0399
+0.02%
$ 42.59 million $ 400,279
Jun 16, 5 PM $ 0.0399
+0.00%
$ 42.58 million $ 401,699
Jun 16, 4 PM $ 0.0399
-0.02%
$ 42.58 million $ 403,186
Jun 16, 3 PM $ 0.0399
+0.52%
$ 42.59 million $ 402,169
Jun 16, 2 PM $ 0.0397
-0.19%
$ 42.37 million $ 663,385
Jun 16, 1 PM $ 0.0398
-0.18%
$ 42.45 million $ 672,761
Jun 16, 12 PM $ 0.0399
+0.02%
$ 42.53 million $ 671,163
Jun 16, 11 AM $ 0.0398
+0.27%
$ 42.52 million $ 676,472
Jun 16, 10 AM $ 0.0397
-0.06%
$ 42.4 million $ 678,548
Jun 16, 9 AM $ 0.0398
+0.07%
$ 42.43 million $ 680,721
Jun 16, 8 AM $ 0.0397
-0.04%
$ 42.4 million $ 680,900
Jun 16, 7 AM $ 0.0397
-0.48%
$ 42.41 million $ 677,038
Jun 16, 6 AM $ 0.0399
+0.29%
$ 42.62 million $ 669,935
Jun 16, 5 AM $ 0.0398
-0.19%
$ 42.48 million $ 662,724