Paycoin Historical Data

PCI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0592
-0.40%
$ 58.63 million $ 15,622
Feb 28, 4 AM $ 0.0595
+0.49%
$ 58.87 million $ 14,046
Feb 28, 3 AM $ 0.0592
-0.44%
$ 58.58 million $ 13,919
Feb 28, 2 AM $ 0.0595
-0.11%
$ 58.93 million $ 336,685
Feb 28, 1 AM $ 0.0596
+0.06%
$ 59 million $ 337,013
Feb 28, 12 AM $ 0.0596
-0.02%
$ 58.96 million $ 341,714
Feb 27, 11 PM $ 0.0596
+0.27%
$ 58.97 million $ 341,597
Feb 27, 10 PM $ 0.0594
+1.52%
$ 58.81 million $ 344,312
Feb 27, 9 PM $ 0.0585
+0.06%
$ 57.93 million $ 339,273
Feb 27, 8 PM $ 0.0585
+0.01%
$ 57.89 million $ 339,096
Feb 27, 7 PM $ 0.0585
-0.01%
$ 57.89 million $ 334,544
Feb 27, 6 PM $ 0.0585
+0.02%
$ 57.9 million $ 326,235
Feb 27, 5 PM $ 0.0585
-0.04%
$ 57.89 million $ 331,179
Feb 27, 4 PM $ 0.0585
+0.23%
$ 57.91 million $ 333,769
Feb 27, 3 PM $ 0.0584
-0.67%
$ 57.77 million $ 326,832
Feb 27, 2 PM $ 0.0588
+0.04%
$ 58.16 million $ 416,425
Feb 27, 1 PM $ 0.0587
+0.53%
$ 58.14 million $ 414,248
Feb 27, 12 PM $ 0.0584
+0.03%
$ 57.83 million $ 409,155
Feb 27, 11 AM $ 0.0584
-0.17%
$ 57.82 million $ 413,638
Feb 27, 10 AM $ 0.0585
-0.59%
$ 57.92 million $ 412,538
Feb 27, 9 AM $ 0.0585
-0.50%
$ 57.92 million $ 419,442
Feb 27, 8 AM $ 0.0593
+0.09%
$ 58.71 million $ 408,789
Feb 27, 7 AM $ 0.0593
+0.42%
$ 58.66 million $ 403,533
Feb 27, 6 AM $ 0.059
-0.28%
$ 58.42 million $ 402,894
Feb 27, 5 AM $ 0.0592
+0.24%
$ 58.58 million $ 394,180
Feb 27, 4 AM $ 0.059
+0.41%
$ 58.44 million $ 391,556
Feb 27, 3 AM $ 0.0588
+0.05%
$ 58.2 million $ 388,799
Feb 27, 2 AM $ 0.0588
-1.05%
$ 58.17 million $ 387,118
Feb 27, 1 AM $ 0.0594
-0.22%
$ 58.79 million $ 34,198
Feb 27, 12 AM $ 0.0595
-0.28%
$ 58.92 million $ 22,809
Feb 26, 11 PM $ 0.0597
+0.26%
$ 59.08 million $ 22,823
Feb 26, 10 PM $ 0.0595
+0.63%
$ 58.93 million $ 19,318
Feb 26, 9 PM $ 0.0592
-0.14%
$ 58.56 million $ 14,797
Feb 26, 8 PM $ 0.0592
+0.03%
$ 58.64 million $ 400,894
Feb 26, 7 PM $ 0.0592
+0.16%
$ 58.62 million $ 402,296
Feb 26, 6 PM $ 0.0591
+0.41%
$ 58.53 million $ 402,102
Feb 26, 5 PM $ 0.0589
-0.03%
$ 58.29 million $ 402,320
Feb 26, 4 PM $ 0.0589
-0.97%
$ 58.31 million $ 400,783
Feb 26, 3 PM $ 0.0595
-0.19%
$ 58.88 million $ 401,097
Feb 26, 2 PM $ 0.0596
-0.26%
$ 59 million $ 657,647
Feb 26, 1 PM $ 0.0598
+0.31%
$ 59.15 million $ 659,191
Feb 26, 12 PM $ 0.0596
-0.23%
$ 58.97 million $ 658,243
Feb 26, 11 AM $ 0.0597
-0.10%
$ 59.11 million $ 639,443
Feb 26, 10 AM $ 0.0598
-0.12%
$ 59.16 million $ 637,897
Feb 26, 9 AM $ 0.0598
+0.06%
$ 59.23 million $ 641,073
Feb 26, 8 AM $ 0.0598
+0.16%
$ 59.2 million $ 638,637
Feb 26, 7 AM $ 0.0597
+0.03%
$ 59.1 million $ 634,585
Feb 26, 6 AM $ 0.0597
-0.06%
$ 59.09 million $ 635,453
Feb 26, 5 AM $ 0.0597
-0.22%
$ 59.12 million $ 626,620
Feb 26, 4 AM $ 0.0599
-0.46%
$ 59.25 million $ 620,446