Paycoin Historical Data

PCI Page 22
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0535
+0.00%
$ 57.02 million $ 677,648
7:44 AM $ 0.0535
-0.01%
$ 57.02 million $ 677,732
7:43 AM $ 0.0535
+0.01%
$ 57.02 million $ 678,252
7:42 AM $ 0.0535
-0.02%
$ 57.02 million $ 678,310
7:41 AM $ 0.0535
-0.01%
$ 57.02 million $ 678,310
7:40 AM $ 0.0535
+0.06%
$ 57.02 million $ 678,252
7:39 AM $ 0.0535
+0.00%
$ 57 million $ 674,561
7:38 AM $ 0.0535
+0.00%
$ 57 million $ 674,574
7:37 AM $ 0.0535
+0.03%
$ 57 million $ 674,542
7:36 AM $ 0.0535
-0.01%
$ 57 million $ 674,514
7:35 AM $ 0.0535
+0.27%
$ 57 million $ 674,407
7:34 AM $ 0.0534
+0.00%
$ 56.83 million $ 671,142
7:33 AM $ 0.0534
+0.00%
$ 56.83 million $ 671,119
7:32 AM $ 0.0534
+0.01%
$ 56.83 million $ 671,022
7:31 AM $ 0.0533
+0.00%
$ 56.83 million $ 671,147
7:30 AM $ 0.0533
-0.26%
$ 56.83 million $ 672,299
7:29 AM $ 0.0535
-0.03%
$ 56.97 million $ 672,299
7:28 AM $ 0.0535
+0.04%
$ 56.97 million $ 672,374
7:27 AM $ 0.0535
+0.00%
$ 56.97 million $ 671,967
7:26 AM $ 0.0535
-0.03%
$ 56.97 million $ 672,124
7:25 AM $ 0.0535
+0.34%
$ 56.97 million $ 672,094
7:24 AM $ 0.0533
+0.01%
$ 56.79 million $ 668,675
7:23 AM $ 0.0533
+0.01%
$ 56.79 million $ 667,993
7:22 AM $ 0.0533
+0.01%
$ 56.79 million $ 668,645
7:21 AM $ 0.0533
+0.00%
$ 56.79 million $ 669,766
7:20 AM $ 0.0533
-0.15%
$ 56.79 million $ 669,890
7:19 AM $ 0.0534
+0.00%
$ 56.87 million $ 663,291
7:18 AM $ 0.0534
+0.03%
$ 56.87 million $ 664,307
7:17 AM $ 0.0534
+0.01%
$ 56.87 million $ 664,296
7:16 AM $ 0.0534
+0.00%
$ 56.87 million $ 665,171
7:15 AM $ 0.0534
+0.11%
$ 56.87 million $ 659,173
7:14 AM $ 0.0533
+0.00%
$ 56.79 million $ 658,371
7:13 AM $ 0.0533
+0.03%
$ 56.79 million $ 658,371
7:12 AM $ 0.0533
+0.00%
$ 56.79 million $ 658,281
7:11 AM $ 0.0533
+0.01%
$ 56.79 million $ 658,175
7:10 AM $ 0.0533
-0.12%
$ 56.79 million $ 659,189
7:09 AM $ 0.0534
-0.04%
$ 56.83 million $ 655,970
7:08 AM $ 0.0534
-0.06%
$ 56.83 million $ 657,635
7:07 AM $ 0.0534
+0.06%
$ 56.83 million $ 657,658
7:06 AM $ 0.0534
+0.00%
$ 56.83 million $ 657,485
7:05 AM $ 0.0534
+0.05%
$ 56.83 million $ 657,490
7:04 AM $ 0.0533
-0.03%
$ 56.8 million $ 656,853
7:03 AM $ 0.0533
+0.01%
$ 56.8 million $ 656,966
7:02 AM $ 0.0533
+0.00%
$ 56.8 million $ 657,104
7:01 AM $ 0.0533
-0.01%
$ 56.8 million $ 657,323
7:00 AM $ 0.0533
-0.10%
$ 56.8 million $ 657,328
6:59 AM $ 0.0534
+0.00%
$ 56.88 million $ 660,623
6:58 AM $ 0.0534
-0.03%
$ 56.88 million $ 660,522
6:57 AM $ 0.0534
+0.00%
$ 56.88 million $ 659,970
6:56 AM $ 0.0534
+0.00%
$ 56.88 million $ 659,940