Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 PM $0.0396
+0.00%
$42.36 million $315,708
Sep 25, 6 PM $0.0396
+0.00%
$42.36 million $322,986
Sep 25, 5 PM $0.0396
+0.00%
$42.35 million $331,400
Sep 25, 4 PM $0.0396
+0.00%
$42.35 million $336,611
Sep 25, 3 PM $0.0396
-0.03%
$42.35 million $342,355
Sep 25, 2 PM $0.0396
+0.03%
$42.37 million $585,425
Sep 25, 1 PM $0.0396
+0.14%
$42.35 million $599,362
Sep 25, 12 PM $0.0395
-0.04%
$42.29 million $593,282
Sep 25, 11 AM $0.0395
-0.19%
$42.3 million $592,809
Sep 25, 10 AM $0.0396
+0.19%
$42.38 million $593,340
Sep 25, 9 AM $0.0395
+0.07%
$42.3 million $591,080
Sep 25, 8 AM $0.0395
+0.08%
$42.27 million $585,386
Sep 25, 7 AM $0.0395
+0.03%
$42.23 million $587,773
Sep 25, 6 AM $0.0395
-0.37%
$42.22 million $580,008
Sep 25, 5 AM $0.0396
+0.00%
$42.38 million $576,768
Sep 25, 4 AM $0.0396
-0.01%
$42.38 million $574,307
Sep 25, 3 AM $0.0396
-0.02%
$42.38 million $578,727
Sep 25, 2 AM $0.0396
+0.01%
$42.39 million $574,328
Sep 25, 1 AM $0.0396
+0.03%
$42.39 million $571,841
Sep 25, 12 AM $0.0396
-0.01%
$42.37 million $564,113
Sep 24, 11 PM $0.0396
-0.01%
$42.38 million $356,549
Sep 24, 10 PM $0.0396
-0.30%
$42.38 million $357,675
Sep 24, 9 PM $0.0397
+0.03%
$42.51 million $351,374
Sep 24, 8 PM $0.0397
+0.05%
$42.5 million $350,404
Sep 24, 7 PM $0.0397
-0.71%
$42.48 million $350,527
Sep 24, 6 PM $0.04
+0.00%
$42.78 million $349,641
Sep 24, 5 PM $0.04
+0.01%
$42.78 million $347,156
Sep 24, 4 PM $0.04
+0.00%
$42.78 million $343,978
Sep 24, 3 PM $0.04
+0.15%
$42.78 million $336,622
Sep 24, 2 PM $0.0399
-0.09%
$42.71 million $376,239
Sep 24, 1 PM $0.0399
+2.73%
$42.73 million $374,182
Sep 24, 12 PM $0.0389
+0.38%
$41.59 million $372,518
Sep 24, 11 AM $0.0387
-0.09%
$41.43 million $613,768
Sep 24, 10 AM $0.0388
+0.01%
$41.47 million $614,430
Sep 24, 9 AM $0.0388
-0.25%
$41.47 million $618,908
Sep 24, 8 AM $0.0389
-0.29%
$41.57 million $370,682
Sep 24, 7 AM $0.039
-0.48%
$41.69 million $614,232
Sep 24, 6 AM $0.0392
+0.01%
$41.89 million $621,931
Sep 24, 5 AM $0.0391
+0.02%
$41.89 million $611,238
Sep 24, 4 AM $0.0391
-0.04%
$41.88 million $613,083
Sep 24, 3 AM $0.0392
+0.01%
$41.9 million $610,133
Sep 24, 2 AM $0.0391
-0.28%
$41.89 million $598,602
Sep 24, 1 AM $0.0393
-0.02%
$42.04 million $348,186
Sep 24, 12 AM $0.0393
-0.43%
$42.05 million $347,626
Sep 23, 11 PM $0.0395
+0.05%
$42.23 million $356,329
Sep 23, 10 PM $0.0394
-0.08%
$42.19 million $347,413
Sep 23, 9 PM $0.0395
-0.07%
$42.23 million $595,256
Sep 23, 8 PM $0.0395
-0.91%
$42.26 million $594,373
Sep 23, 7 PM $0.0399
-0.33%
$42.64 million $589,937
Sep 23, 6 PM $0.04
+0.00%
$42.79 million $586,392