Paycoin Historical Data

PCI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0398
-0.19%
$ 42.48 million $ 662,724
Jun 16, 4 AM $ 0.0399
+0.40%
$ 42.56 million $ 667,235
Jun 16, 3 AM $ 0.0397
-0.63%
$ 42.39 million $ 662,077
Jun 16, 2 AM $ 0.04
-0.21%
$ 42.66 million $ 657,970
Jun 16, 1 AM $ 0.0401
-1.83%
$ 42.75 million $ 637,381
Jun 16, 12 AM $ 0.0408
-0.45%
$ 43.55 million $ 632,486
Jun 15, 11 PM $ 0.041
+3.09%
$ 43.74 million $ 582,651
Jun 15, 10 PM $ 0.0398
+0.11%
$ 42.43 million $ 402,370
Jun 15, 9 PM $ 0.0397
+0.03%
$ 42.38 million $ 401,614
Jun 15, 8 PM $ 0.0397
-0.11%
$ 42.37 million $ 396,853
Jun 15, 7 PM $ 0.0398
+0.01%
$ 42.42 million $ 395,466
Jun 15, 6 PM $ 0.0398
+0.06%
$ 42.42 million $ 401,229
Jun 15, 5 PM $ 0.0397
+0.28%
$ 42.4 million $ 398,089
Jun 15, 4 PM $ 0.0396
-0.05%
$ 42.28 million $ 391,924
Jun 15, 3 PM $ 0.0396
+0.41%
$ 42.3 million $ 387,560
Jun 15, 2 PM $ 0.0395
-0.08%
$ 42.13 million $ 471,367
Jun 15, 1 PM $ 0.0395
+0.16%
$ 42.16 million $ 469,695
Jun 15, 12 PM $ 0.0394
+0.52%
$ 42.1 million $ 467,671
Jun 15, 11 AM $ 0.0392
-0.03%
$ 41.88 million $ 463,353
Jun 15, 10 AM $ 0.0393
-0.13%
$ 41.89 million $ 461,917
Jun 15, 9 AM $ 0.0393
+0.15%
$ 41.95 million $ 451,403
Jun 15, 8 AM $ 0.0393
-0.94%
$ 41.88 million $ 444,868
Jun 15, 7 AM $ 0.0396
-0.04%
$ 42.28 million $ 435,739
Jun 15, 6 AM $ 0.0396
-0.02%
$ 42.29 million $ 433,348
Jun 15, 5 AM $ 0.0396
+1.18%
$ 42.31 million $ 433,828
Jun 15, 4 AM $ 0.0392
+0.30%
$ 41.81 million $ 417,608
Jun 15, 3 AM $ 0.0391
+0.39%
$ 41.68 million $ 410,881
Jun 15, 2 AM $ 0.0389
-0.09%
$ 41.52 million $ 407,373
Jun 15, 1 AM $ 0.039
-0.21%
$ 41.56 million $ 411,196
Jun 15, 12 AM $ 0.039
+0.19%
$ 41.65 million $ 403,597
Jun 14, 11 PM $ 0.039
+0.66%
$ 41.57 million $ 402,699
Jun 14, 10 PM $ 0.0387
+0.37%
$ 41.3 million $ 390,149
Jun 14, 9 PM $ 0.0386
+0.00%
$ 41.14 million $ 386,122
Jun 14, 8 PM $ 0.0386
+0.01%
$ 41.15 million $ 392,088
Jun 14, 7 PM $ 0.0386
+0.12%
$ 41.14 million $ 386,519
Jun 14, 6 PM $ 0.0385
-0.07%
$ 41.09 million $ 383,063
Jun 14, 5 PM $ 0.0385
+0.03%
$ 41.12 million $ 388,979
Jun 14, 4 PM $ 0.0385
-0.04%
$ 41.11 million $ 391,452
Jun 14, 3 PM $ 0.0385
+0.23%
$ 41.12 million $ 396,060
Jun 14, 2 PM $ 0.0384
-0.17%
$ 41.03 million $ 420,140
Jun 14, 1 PM $ 0.0385
-0.07%
$ 41.1 million $ 420,647
Jun 14, 12 PM $ 0.0385
-0.01%
$ 41.13 million $ 421,690
Jun 14, 11 AM $ 0.0385
-0.02%
$ 41.13 million $ 418,376
Jun 14, 10 AM $ 0.0386
+0.02%
$ 41.14 million $ 417,908
Jun 14, 9 AM $ 0.0385
-0.01%
$ 41.13 million $ 420,063
Jun 14, 8 AM $ 0.0385
-0.05%
$ 41.13 million $ 418,410
Jun 14, 7 AM $ 0.0386
-0.06%
$ 41.16 million $ 416,890
Jun 14, 6 AM $ 0.0386
+0.00%
$ 41.18 million $ 415,557
Jun 14, 5 AM $ 0.0386
+0.01%
$ 41.18 million $ 420,700
Jun 14, 4 AM $ 0.0386
+0.27%
$ 41.18 million $ 419,222