Paycoin Historical Data

PCI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0599
-0.46%
$ 59.25 million $ 620,446
Feb 26, 3 AM $ 0.0601
+0.08%
$ 59.52 million $ 611,639
Feb 26, 2 AM $ 0.0601
-0.81%
$ 59.5 million $ 614,051
Feb 26, 1 AM $ 0.0606
-0.02%
$ 59.99 million $ 596,800
Feb 26, 12 AM $ 0.0606
+0.87%
$ 60.01 million $ 588,564
Feb 25, 11 PM $ 0.0599
+0.43%
$ 59.31 million $ 553,494
Feb 25, 10 PM $ 0.0597
+1.96%
$ 59.06 million $ 522,969
Feb 25, 9 PM $ 0.0585
-0.74%
$ 57.92 million $ 491,594
Feb 25, 8 PM $ 0.059
-1.49%
$ 58.35 million $ 424,936
Feb 25, 7 PM $ 0.0598
+0.08%
$ 59.23 million $ 349,913
Feb 25, 6 PM $ 0.0598
+0.27%
$ 59.19 million $ 343,404
Feb 25, 5 PM $ 0.0596
+0.02%
$ 59.03 million $ 343,278
Feb 25, 4 PM $ 0.0596
+0.18%
$ 59.02 million $ 333,985
Feb 25, 3 PM $ 0.0595
-0.05%
$ 58.91 million $ 325,616
Feb 25, 2 PM $ 0.0595
+0.37%
$ 58.94 million $ 451,286
Feb 25, 1 PM $ 0.0593
+0.21%
$ 58.72 million $ 445,842
Feb 25, 12 PM $ 0.0592
+0.06%
$ 58.6 million $ 442,574
Feb 25, 11 AM $ 0.0591
+0.46%
$ 58.46 million $ 422,995
Feb 25, 10 AM $ 0.0588
-0.16%
$ 58.18 million $ 418,545
Feb 25, 9 AM $ 0.0589
-0.36%
$ 58.27 million $ 413,861
Feb 25, 8 AM $ 0.0591
-0.52%
$ 58.48 million $ 406,090
Feb 25, 7 AM $ 0.0594
+0.28%
$ 58.79 million $ 399,022
Feb 25, 6 AM $ 0.0592
-0.32%
$ 58.62 million $ 394,849
Feb 25, 5 AM $ 0.0594
+0.74%
$ 58.81 million $ 389,561
Feb 25, 4 AM $ 0.059
+0.08%
$ 58.38 million $ 364,395
Feb 25, 3 AM $ 0.0589
+0.11%
$ 58.33 million $ 354,752
Feb 25, 2 AM $ 0.0589
+1.30%
$ 58.27 million $ 343,055
Feb 25, 1 AM $ 0.0581
-0.46%
$ 57.52 million $ 330,967
Feb 25, 12 AM $ 0.0584
-0.01%
$ 57.79 million $ 306,421
Feb 24, 11 PM $ 0.0584
+0.53%
$ 57.79 million $ 305,853
Feb 24, 10 PM $ 0.0581
+0.07%
$ 57.48 million $ 303,342
Feb 24, 9 PM $ 0.058
-0.40%
$ 57.44 million $ 300,159
Feb 24, 8 PM $ 0.0583
+0.17%
$ 57.67 million $ 301,376
Feb 24, 7 PM $ 0.0582
-0.14%
$ 57.58 million $ 295,994
Feb 24, 6 PM $ 0.0582
+0.02%
$ 57.65 million $ 299,308
Feb 24, 5 PM $ 0.0582
-0.03%
$ 57.65 million $ 301,953
Feb 24, 4 PM $ 0.0583
+0.02%
$ 57.66 million $ 306,084
Feb 24, 3 PM $ 0.0582
-0.30%
$ 57.65 million $ 301,119
Feb 24, 2 PM $ 0.0584
+0.61%
$ 57.82 million $ 374,870
Feb 24, 1 PM $ 0.0579
-1.18%
$ 57.35 million $ 369,298
Feb 24, 12 PM $ 0.0586
+0.30%
$ 58.03 million $ 374,939
Feb 24, 11 AM $ 0.0585
-1.11%
$ 57.86 million $ 370,959
Feb 24, 10 AM $ 0.0591
-0.66%
$ 58.51 million $ 345,963
Feb 24, 9 AM $ 0.0595
+0.77%
$ 58.9 million $ 344,505
Feb 24, 8 AM $ 0.0591
-0.08%
$ 58.45 million $ 339,055
Feb 24, 7 AM $ 0.0591
+0.01%
$ 58.5 million $ 334,979
Feb 24, 6 AM $ 0.0591
-0.29%
$ 58.5 million $ 334,275
Feb 24, 5 AM $ 0.0593
+0.07%
$ 58.69 million $ 319,563
Feb 24, 4 AM $ 0.0592
-0.83%
$ 58.65 million $ 316,673
Feb 24, 3 AM $ 0.0597
+0.01%
$ 59.13 million $ 327,664