Paycoin Historical Data

PCI Page 23
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0359
+0.04%
$ 38.36 million $ 567,852
6:55 AM $ 0.0359
+0.03%
$ 38.36 million $ 567,282
6:54 AM $ 0.0359
+0.00%
$ 38.35 million $ 566,910
6:53 AM $ 0.0359
-0.01%
$ 38.35 million $ 566,911
6:52 AM $ 0.0359
+0.00%
$ 38.35 million $ 567,923
6:51 AM $ 0.0359
-0.02%
$ 38.35 million $ 568,730
6:50 AM $ 0.0359
+0.00%
$ 38.35 million $ 568,629
6:49 AM $ 0.0359
+0.02%
$ 38.36 million $ 568,630
6:48 AM $ 0.0359
-0.01%
$ 38.36 million $ 569,913
6:47 AM $ 0.0359
+0.00%
$ 38.36 million $ 573,818
6:46 AM $ 0.0359
-0.01%
$ 38.36 million $ 574,757
6:45 AM $ 0.0359
+0.02%
$ 38.36 million $ 574,757
6:44 AM $ 0.0359
+0.00%
$ 38.35 million $ 574,824
6:43 AM $ 0.0359
+0.00%
$ 38.35 million $ 574,824
6:42 AM $ 0.0359
+0.01%
$ 38.35 million $ 575,696
6:41 AM $ 0.0359
+0.00%
$ 38.35 million $ 575,584
6:40 AM $ 0.0359
+0.01%
$ 38.35 million $ 575,585
6:39 AM $ 0.0359
-0.01%
$ 38.35 million $ 575,862
6:38 AM $ 0.0359
+0.00%
$ 38.35 million $ 575,876
6:37 AM $ 0.0359
-0.05%
$ 38.35 million $ 575,876
6:36 AM $ 0.0359
+0.00%
$ 38.35 million $ 574,255
6:35 AM $ 0.0359
-0.04%
$ 38.35 million $ 574,256
6:34 AM $ 0.0359
+0.05%
$ 38.38 million $ 575,100
6:33 AM $ 0.0359
+0.00%
$ 38.38 million $ 574,144
6:32 AM $ 0.0359
+0.03%
$ 38.38 million $ 574,144
6:31 AM $ 0.0359
+0.00%
$ 38.38 million $ 574,123
6:30 AM $ 0.0359
+0.01%
$ 38.38 million $ 574,123
6:29 AM $ 0.0359
+0.02%
$ 38.35 million $ 572,616
6:28 AM $ 0.0359
+0.00%
$ 38.35 million $ 572,614
6:27 AM $ 0.0359
+0.02%
$ 38.35 million $ 572,614
6:26 AM $ 0.0359
+0.01%
$ 38.35 million $ 573,439
6:25 AM $ 0.0359
+0.01%
$ 38.35 million $ 573,439
6:24 AM $ 0.0359
-0.01%
$ 38.32 million $ 573,438
6:23 AM $ 0.0358
-0.01%
$ 38.32 million $ 573,614
6:22 AM $ 0.0358
+0.03%
$ 38.32 million $ 572,952
6:21 AM $ 0.0358
-0.01%
$ 38.32 million $ 571,837
6:20 AM $ 0.0358
+0.01%
$ 38.32 million $ 572,993
6:19 AM $ 0.0358
+0.02%
$ 38.25 million $ 572,992
6:18 AM $ 0.0358
-0.01%
$ 38.25 million $ 572,992
6:17 AM $ 0.0358
-0.01%
$ 38.25 million $ 572,992
6:16 AM $ 0.0358
+0.00%
$ 38.25 million $ 574,101
6:15 AM $ 0.0358
+0.00%
$ 38.25 million $ 574,101
6:14 AM $ 0.0358
+0.01%
$ 38.25 million $ 575,346
6:13 AM $ 0.0358
-0.01%
$ 38.25 million $ 575,780
6:12 AM $ 0.0358
+0.00%
$ 38.25 million $ 578,386
6:11 AM $ 0.0358
+0.01%
$ 38.25 million $ 578,932
6:10 AM $ 0.0358
+0.00%
$ 38.25 million $ 578,187
6:09 AM $ 0.0358
+0.00%
$ 38.24 million $ 578,188
6:08 AM $ 0.0358
+0.00%
$ 38.24 million $ 578,179
6:07 AM $ 0.0358
-0.08%
$ 38.24 million $ 578,179