Paycoin Historical Data

PCI Page 23
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0397
-0.01%
$ 42.41 million $ 401,368
7:08 PM $ 0.0398
-0.01%
$ 42.41 million $ 400,614
7:07 PM $ 0.0398
+0.01%
$ 42.41 million $ 400,687
7:06 PM $ 0.0398
-0.01%
$ 42.41 million $ 400,687
7:05 PM $ 0.0398
+0.01%
$ 42.41 million $ 400,115
7:04 PM $ 0.0397
+0.02%
$ 42.42 million $ 400,239
7:03 PM $ 0.0397
-0.01%
$ 42.42 million $ 400,246
7:02 PM $ 0.0397
-0.01%
$ 42.42 million $ 400,227
7:01 PM $ 0.0398
+0.00%
$ 42.42 million $ 399,493
7:00 PM $ 0.0398
+0.00%
$ 42.42 million $ 399,422
6:59 PM $ 0.0398
+0.00%
$ 42.42 million $ 401,229
6:58 PM $ 0.0398
+0.00%
$ 42.42 million $ 400,360
6:57 PM $ 0.0398
+0.03%
$ 42.42 million $ 400,364
6:56 PM $ 0.0397
-0.06%
$ 42.42 million $ 399,932
6:55 PM $ 0.0398
+0.03%
$ 42.42 million $ 399,824
6:54 PM $ 0.0398
+0.00%
$ 42.42 million $ 399,956
6:53 PM $ 0.0398
+0.00%
$ 42.42 million $ 399,956
6:52 PM $ 0.0398
+0.03%
$ 42.42 million $ 400,068
6:51 PM $ 0.0397
+0.00%
$ 42.42 million $ 399,323
6:50 PM $ 0.0397
-0.01%
$ 42.42 million $ 399,316
6:49 PM $ 0.0397
+0.00%
$ 42.41 million $ 398,641
6:48 PM $ 0.0397
+0.00%
$ 42.41 million $ 398,634
6:47 PM $ 0.0397
+0.00%
$ 42.41 million $ 398,619
6:46 PM $ 0.0397
-0.02%
$ 42.41 million $ 398,475
6:45 PM $ 0.0397
-0.01%
$ 42.41 million $ 398,522
6:44 PM $ 0.0398
-0.01%
$ 42.42 million $ 398,630
6:43 PM $ 0.0398
+0.00%
$ 42.42 million $ 398,071
6:42 PM $ 0.0398
+0.00%
$ 42.42 million $ 398,200
6:41 PM $ 0.0398
+0.04%
$ 42.42 million $ 398,221
6:40 PM $ 0.0397
-0.03%
$ 42.42 million $ 398,204
6:39 PM $ 0.0398
+0.00%
$ 42.42 million $ 398,211
6:38 PM $ 0.0398
+0.01%
$ 42.42 million $ 398,211
6:37 PM $ 0.0398
+0.00%
$ 42.42 million $ 398,317
6:36 PM $ 0.0398
-0.02%
$ 42.42 million $ 398,322
6:35 PM $ 0.0398
+0.03%
$ 42.42 million $ 399,452
6:34 PM $ 0.0397
-0.03%
$ 42.41 million $ 399,449
6:33 PM $ 0.0398
+0.00%
$ 42.41 million $ 399,413
6:32 PM $ 0.0398
+0.03%
$ 42.41 million $ 399,935
6:31 PM $ 0.0397
+0.00%
$ 42.41 million $ 399,947
6:30 PM $ 0.0397
+0.00%
$ 42.41 million $ 399,936
6:29 PM $ 0.0397
+0.00%
$ 42.41 million $ 399,916
6:28 PM $ 0.0397
-0.02%
$ 42.41 million $ 398,899
6:27 PM $ 0.0398
+0.01%
$ 42.41 million $ 398,351
6:26 PM $ 0.0398
+0.02%
$ 42.41 million $ 398,243
6:25 PM $ 0.0397
+0.00%
$ 42.41 million $ 398,083
6:24 PM $ 0.0397
-0.04%
$ 42.41 million $ 398,113
6:23 PM $ 0.0398
+0.00%
$ 42.41 million $ 399,349
6:22 PM $ 0.0398
+0.00%
$ 42.41 million $ 399,329
6:21 PM $ 0.0397
+0.00%
$ 42.41 million $ 399,237
6:20 PM $ 0.0397
+0.00%
$ 42.41 million $ 399,348