Paycoin Historical Data

PCI Page 23
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0534
+0.00%
$ 56.94 million $ 694,447
8:37 AM $ 0.0534
+0.02%
$ 56.94 million $ 694,332
8:36 AM $ 0.0534
-0.01%
$ 56.94 million $ 694,234
8:35 AM $ 0.0534
+0.00%
$ 56.94 million $ 693,400
8:34 AM $ 0.0534
-0.02%
$ 56.92 million $ 692,278
8:33 AM $ 0.0535
+0.00%
$ 56.92 million $ 692,170
8:32 AM $ 0.0535
+0.00%
$ 56.92 million $ 692,170
8:31 AM $ 0.0535
+0.02%
$ 56.92 million $ 692,079
8:30 AM $ 0.0534
+0.02%
$ 56.92 million $ 692,821
8:29 AM $ 0.0534
+0.00%
$ 56.91 million $ 692,150
8:28 AM $ 0.0534
+0.01%
$ 56.91 million $ 692,716
8:27 AM $ 0.0534
+0.00%
$ 56.91 million $ 692,601
8:26 AM $ 0.0534
+0.00%
$ 56.91 million $ 692,692
8:25 AM $ 0.0534
-0.23%
$ 56.91 million $ 693,193
8:24 AM $ 0.0536
+0.00%
$ 57.04 million $ 694,633
8:23 AM $ 0.0536
+0.00%
$ 57.04 million $ 693,782
8:22 AM $ 0.0536
+0.00%
$ 57.04 million $ 693,674
8:21 AM $ 0.0536
-0.01%
$ 57.04 million $ 693,583
8:20 AM $ 0.0536
+0.02%
$ 57.04 million $ 693,470
8:19 AM $ 0.0536
+0.01%
$ 57.04 million $ 692,767
8:18 AM $ 0.0535
-0.03%
$ 57.04 million $ 693,295
8:17 AM $ 0.0536
+0.03%
$ 57.04 million $ 693,294
8:16 AM $ 0.0535
-0.02%
$ 57.04 million $ 691,426
8:15 AM $ 0.0536
+0.00%
$ 57.04 million $ 688,505
8:14 AM $ 0.0536
+0.02%
$ 57.04 million $ 688,392
8:13 AM $ 0.0535
+0.01%
$ 57.04 million $ 688,392
8:12 AM $ 0.0535
-0.01%
$ 57.04 million $ 688,269
8:11 AM $ 0.0535
-0.01%
$ 57.04 million $ 688,166
8:10 AM $ 0.0536
+0.23%
$ 57.04 million $ 688,062
8:09 AM $ 0.0534
+0.01%
$ 56.91 million $ 685,386
8:08 AM $ 0.0534
-0.01%
$ 56.91 million $ 685,196
8:07 AM $ 0.0534
+0.00%
$ 56.91 million $ 685,114
8:06 AM $ 0.0534
-0.03%
$ 56.91 million $ 685,494
8:05 AM $ 0.0534
-0.21%
$ 56.91 million $ 684,972
8:04 AM $ 0.0536
+0.02%
$ 57.04 million $ 686,322
8:03 AM $ 0.0535
-0.03%
$ 57.04 million $ 689,222
8:02 AM $ 0.0536
+0.00%
$ 57.04 million $ 689,236
8:01 AM $ 0.0536
+0.01%
$ 57.04 million $ 691,033
8:00 AM $ 0.0536
-0.01%
$ 57.04 million $ 687,767
7:59 AM $ 0.0536
-0.01%
$ 57.04 million $ 686,889
7:58 AM $ 0.0536
+0.00%
$ 57.04 million $ 686,898
7:57 AM $ 0.0536
-0.01%
$ 57.04 million $ 686,873
7:56 AM $ 0.0536
+0.01%
$ 57.04 million $ 687,949
7:55 AM $ 0.0536
+0.27%
$ 57.04 million $ 687,949
7:54 AM $ 0.0534
+0.00%
$ 56.89 million $ 680,872
7:53 AM $ 0.0534
-0.03%
$ 56.89 million $ 680,952
7:52 AM $ 0.0534
+0.00%
$ 56.89 million $ 680,204
7:51 AM $ 0.0534
+0.02%
$ 56.89 million $ 680,154
7:50 AM $ 0.0534
-0.21%
$ 56.89 million $ 680,917
7:49 AM $ 0.0535
+0.00%
$ 57.02 million $ 681,019