Paycoin Historical Data

PCI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0478
-1.27%
$ 12.09 million $ 272,903
Jun 7, 2023 $ 0.0485
+0.40%
$ 12.24 million $ 329,532
Jun 6, 2023 $ 0.0483
+3.01%
$ 12.19 million $ 368,119
Jun 5, 2023 $ 0.0469
-3.58%
$ 11.84 million $ 194,429
Jun 4, 2023 $ 0.0486
-1.16%
$ 12.28 million $ 290,156
Jun 3, 2023 $ 0.0492
+0.67%
$ 12.43 million $ 291,645
Jun 2, 2023 $ 0.0488
-6.06%
$ 12.34 million $ 149,681
Jun 1, 2023 $ 0.052
+6.79%
$ 13.14 million $ 479,182
May 31, 2023 $ 0.0487
+7.15%
$ 12.29 million $ 345,173
May 30, 2023 $ 0.0454
-1.20%
$ 11.47 million $ 189,084
May 29, 2023 $ 0.046
-3.33%
$ 11.61 million $ 166,425
May 28, 2023 $ 0.0476
-2.57%
$ 12.01 million $ 278,247
May 27, 2023 $ 0.0488
+4.69%
$ 12.33 million $ 217,443
May 26, 2023 $ 0.0466
+1.59%
$ 11.78 million $ 156,996
May 25, 2023 $ 0.0459
-1.85%
$ 11.6 million $ 150,380
May 24, 2023 $ 0.0468
-4.20%
$ 11.82 million $ 219,159
May 23, 2023 $ 0.0488
+0.88%
$ 12.33 million $ 276,418
May 22, 2023 $ 0.0484
-7.24%
$ 12.22 million $ 141,072
May 21, 2023 $ 0.0522
-2.66%
$ 13.18 million $ 316,486
May 20, 2023 $ 0.0536
+1.47%
$ 13.54 million $ 187,371
May 19, 2023 $ 0.0528
+7.32%
$ 13.35 million $ 591,414
May 18, 2023 $ 0.0492
+1.01%
$ 12.44 million $ 195,206
May 17, 2023 $ 0.0487
-1.59%
$ 12.31 million $ 227,036
May 16, 2023 $ 0.0495
-2.17%
$ 12.51 million $ 523,717
May 15, 2023 $ 0.0506
-5.00%
$ 12.79 million $ 254,313
May 14, 2023 $ 0.0531
-1.79%
$ 13.42 million $ 195,709
May 13, 2023 $ 0.0541
-1.21%
$ 13.68 million $ 327,157
May 12, 2023 $ 0.0548
-8.38%
$ 13.85 million $ 578,541
May 11, 2023 $ 0.0598
-20.04%
$ 15.11 million $ 707,131
May 10, 2023 $ 0.0747
+2.87%
$ 18.88 million $ 3.54 million
May 9, 2023 $ 0.0727
+64.11%
$ 18.37 million $ 2.58 million
May 8, 2023 $ 0.0445
+0.60%
$ 11.24 million $ 140,093
May 7, 2023 $ 0.0442
+1.44%
$ 11.17 million $ 337,474
May 6, 2023 $ 0.0436
-0.90%
$ 11.01 million $ 122,530
May 5, 2023 $ 0.044
-5.87%
$ 11.11 million $ 187,017
May 4, 2023 $ 0.0467
-7.17%
$ 11.8 million $ 226,665
May 3, 2023 $ 0.0503
-4.85%
$ 12.71 million $ 424,092
May 2, 2023 $ 0.0529
-4.46%
$ 13.36 million $ 151,384
May 1, 2023 $ 0.0555
-3.04%
$ 14.03 million $ 208,058
Apr 30, 2023 $ 0.0572
+0.95%
$ 14.46 million $ 100,873
Apr 29, 2023 $ 0.0567
-0.64%
$ 14.32 million $ 35,303
Apr 28, 2023 $ 0.0571
-3.21%
$ 14.42 million $ 64,567
Apr 27, 2023 $ 0.059
-3.12%
$ 14.9 million $ 107,630
Apr 26, 2023 $ 0.0609
+1.00%
$ 15.38 million $ 226,900
Apr 25, 2023 $ 0.0603
+2.25%
$ 15.23 million $ 80,503
Apr 24, 2023 $ 0.0589
-0.93%
$ 14.89 million $ 107,035
Apr 23, 2023 $ 0.0597
-3.77%
$ 15.09 million $ 397,319
Apr 22, 2023 $ 0.0622
+6.00%
$ 15.71 million $ 100,915
Apr 21, 2023 $ 0.0586
-4.91%
$ 14.81 million $ 287,518
Apr 20, 2023 $ 0.0618
-2.32%
$ 15.61 million $ 191,233