Paycoin Historical Data

PCI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0592
-0.83%
$ 58.65 million $ 316,673
Feb 24, 3 AM $ 0.0597
+0.01%
$ 59.13 million $ 327,664
Feb 24, 2 AM $ 0.0597
+0.09%
$ 59.12 million $ 325,264
Feb 24, 1 AM $ 0.0597
+0.10%
$ 59.07 million $ 330,440
Feb 24, 12 AM $ 0.0596
-0.32%
$ 59.01 million $ 326,600
Feb 23, 11 PM $ 0.0598
+0.79%
$ 59.2 million $ 312,073
Feb 23, 10 PM $ 0.0593
-0.06%
$ 58.73 million $ 307,508
Feb 23, 9 PM $ 0.0594
+0.10%
$ 58.77 million $ 311,324
Feb 23, 8 PM $ 0.0593
-0.18%
$ 58.71 million $ 313,195
Feb 23, 7 PM $ 0.0594
-0.07%
$ 58.82 million $ 320,206
Feb 23, 6 PM $ 0.0595
-0.13%
$ 58.86 million $ 313,401
Feb 23, 5 PM $ 0.0595
+0.00%
$ 58.94 million $ 312,818
Feb 23, 4 PM $ 0.0595
+0.05%
$ 58.94 million $ 304,489
Feb 23, 3 PM $ 0.0595
-0.73%
$ 58.91 million $ 310,810
Feb 23, 2 PM $ 0.0599
-0.46%
$ 59.34 million $ 449,477
Feb 23, 1 PM $ 0.0602
+0.70%
$ 59.61 million $ 432,677
Feb 23, 12 PM $ 0.0598
-0.29%
$ 59.2 million $ 403,898
Feb 23, 11 AM $ 0.06
+0.83%
$ 59.37 million $ 398,261
Feb 23, 10 AM $ 0.0594
-0.25%
$ 58.84 million $ 390,108
Feb 23, 9 AM $ 0.0596
+0.45%
$ 58.98 million $ 388,696
Feb 23, 8 AM $ 0.0593
-0.11%
$ 58.72 million $ 374,662
Feb 23, 7 AM $ 0.0594
+0.37%
$ 58.78 million $ 372,645
Feb 23, 6 AM $ 0.0592
+0.04%
$ 58.57 million $ 367,514
Feb 23, 5 AM $ 0.0591
-0.31%
$ 58.54 million $ 367,563
Feb 23, 4 AM $ 0.0593
-0.54%
$ 58.72 million $ 361,735
Feb 23, 3 AM $ 0.0596
-0.51%
$ 59.04 million $ 346,120
Feb 23, 2 AM $ 0.0599
-0.31%
$ 59.34 million $ 330,923
Feb 23, 1 AM $ 0.0601
-0.81%
$ 59.53 million $ 325,487
Feb 23, 12 AM $ 0.0606
-0.02%
$ 60.01 million $ 291,807
Feb 22, 11 PM $ 0.0606
-0.12%
$ 60.02 million $ 289,581
Feb 22, 10 PM $ 0.0607
-0.01%
$ 60.09 million $ 282,897
Feb 22, 9 PM $ 0.0607
-0.04%
$ 60.1 million $ 280,156
Feb 22, 8 PM $ 0.0607
+0.04%
$ 60.12 million $ 274,905
Feb 22, 7 PM $ 0.0607
-0.03%
$ 60.1 million $ 272,541
Feb 22, 6 PM $ 0.0607
+0.01%
$ 60.12 million $ 266,055
Feb 22, 5 PM $ 0.0607
+0.02%
$ 60.12 million $ 266,206
Feb 22, 4 PM $ 0.0607
-0.06%
$ 60.11 million $ 274,425
Feb 22, 3 PM $ 0.0608
-0.29%
$ 60.14 million $ 266,670
Feb 22, 2 PM $ 0.0609
-0.05%
$ 60.3 million $ 310,006
Feb 22, 1 PM $ 0.061
+0.51%
$ 60.35 million $ 311,297
Feb 22, 12 PM $ 0.0607
+0.18%
$ 60.04 million $ 306,624
Feb 22, 11 AM $ 0.0605
+0.21%
$ 59.93 million $ 312,512
Feb 22, 10 AM $ 0.0604
+0.00%
$ 59.81 million $ 303,655
Feb 22, 9 AM $ 0.0604
-0.02%
$ 59.81 million $ 305,539
Feb 22, 8 AM $ 0.0604
-0.05%
$ 59.82 million $ 296,519
Feb 22, 7 AM $ 0.0605
+0.12%
$ 59.87 million $ 293,732
Feb 22, 6 AM $ 0.0604
-0.09%
$ 59.78 million $ 290,097
Feb 22, 5 AM $ 0.0604
+0.08%
$ 59.83 million $ 288,071
Feb 22, 4 AM $ 0.0604
-0.02%
$ 59.77 million $ 284,665
Feb 22, 3 AM $ 0.0604
-0.40%
$ 59.79 million $ 287,111