Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 6 PM $0.04
+0.00%
$42.79 million $586,392
Sep 23, 5 PM $0.04
-0.09%
$42.79 million $579,812
Sep 23, 4 PM $0.04
+0.07%
$42.83 million $577,636
Sep 23, 3 PM $0.04
+0.73%
$42.8 million $565,266
Sep 23, 2 PM $0.0397
+0.98%
$42.49 million $632,514
Sep 23, 1 PM $0.0393
+0.07%
$42.08 million $609,105
Sep 23, 12 PM $0.0394
-0.09%
$42.19 million $615,247
Sep 23, 11 AM $0.0395
+0.32%
$42.24 million $614,937
Sep 23, 10 AM $0.0393
-0.01%
$42.11 million $605,549
Sep 23, 9 AM $0.0394
-0.67%
$42.11 million $584,743
Sep 23, 8 AM $0.0396
-0.24%
$42.39 million $568,958
Sep 23, 7 AM $0.0397
-0.48%
$42.49 million $564,715
Sep 23, 6 AM $0.0399
-0.29%
$42.7 million $561,963
Sep 23, 5 AM $0.04
+0.02%
$42.82 million $561,820
Sep 23, 4 AM $0.04
+0.24%
$42.81 million $570,908
Sep 23, 3 AM $0.0399
+0.04%
$42.71 million $564,516
Sep 23, 2 AM $0.0399
-0.32%
$42.69 million $569,227
Sep 23, 1 AM $0.04
-0.05%
$42.83 million $553,431
Sep 23, 12 AM $0.04
+0.13%
$42.85 million $560,501
Sep 22, 11 PM $0.04
+0.19%
$42.8 million $546,190
Sep 22, 10 PM $0.0399
-0.02%
$42.72 million $543,096
Sep 22, 9 PM $0.0399
+0.00%
$42.73 million $540,110
Sep 22, 8 PM $0.0399
-0.01%
$42.73 million $533,390
Sep 22, 7 PM $0.0399
+0.01%
$42.73 million $538,717
Sep 22, 6 PM $0.0399
+1.94%
$42.73 million $548,103
Sep 22, 5 PM $0.0392
+0.14%
$41.92 million $548,056
Sep 22, 4 PM $0.0391
+0.01%
$41.86 million $546,947
Sep 22, 3 PM $0.0391
+0.02%
$41.86 million $542,283
Sep 22, 2 PM $0.0391
-0.27%
$41.89 million $654,820
Sep 22, 1 PM $0.0392
+0.28%
$41.97 million $652,801
Sep 22, 12 PM $0.0391
-0.01%
$41.86 million $649,498
Sep 22, 11 AM $0.0392
+0.26%
$41.89 million $652,282
Sep 22, 10 AM $0.0391
-0.03%
$41.81 million $649,419
Sep 22, 9 AM $0.0391
-1.19%
$41.82 million $653,994
Sep 22, 8 AM $0.0396
-0.15%
$42.32 million $642,954
Sep 22, 7 AM $0.0396
-0.07%
$42.39 million $655,213
Sep 22, 6 AM $0.0396
+0.28%
$42.42 million $645,877
Sep 22, 5 AM $0.0395
+0.51%
$42.27 million $631,793
Sep 22, 4 AM $0.0393
-0.08%
$42.04 million $600,844
Sep 22, 3 AM $0.0392
+0.01%
$41.93 million $596,691
Sep 22, 2 AM $0.0392
+0.80%
$41.93 million $603,331
Sep 22, 1 AM $0.0389
+0.38%
$41.6 million $607,698
Sep 22, 12 AM $0.0387
-0.50%
$41.44 million $595,130
Sep 21, 11 PM $0.0389
+0.03%
$41.65 million $591,628
Sep 21, 10 PM $0.0389
-0.43%
$41.63 million $592,341
Sep 21, 9 PM $0.0391
+0.25%
$41.81 million $607,046
Sep 21, 8 PM $0.039
+0.28%
$41.71 million $599,407
Sep 21, 7 PM $0.0389
+0.66%
$41.59 million $604,275
Sep 21, 6 PM $0.0386
+0.13%
$41.32 million $602,654
Sep 21, 5 PM $0.0386
+0.10%
$41.27 million $603,802