Paycoin Historical Data

PCI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0386
+0.27%
$ 41.18 million $ 419,222
Jun 14, 3 AM $ 0.0385
+0.13%
$ 41.07 million $ 416,959
Jun 14, 2 AM $ 0.0384
-0.05%
$ 41.01 million $ 417,439
Jun 14, 1 AM $ 0.0385
+0.17%
$ 41.03 million $ 410,714
Jun 14, 12 AM $ 0.0384
-0.05%
$ 40.97 million $ 415,542
Jun 13, 11 PM $ 0.0384
-0.16%
$ 40.99 million $ 415,963
Jun 13, 10 PM $ 0.0385
+0.01%
$ 41.05 million $ 417,628
Jun 13, 9 PM $ 0.0385
-0.06%
$ 41.05 million $ 416,766
Jun 13, 8 PM $ 0.0385
+0.09%
$ 41.08 million $ 415,231
Jun 13, 7 PM $ 0.0385
+0.00%
$ 41.04 million $ 416,232
Jun 13, 6 PM $ 0.0385
+0.06%
$ 41.04 million $ 418,659
Jun 13, 5 PM $ 0.0384
-0.04%
$ 41.02 million $ 412,801
Jun 13, 4 PM $ 0.0385
+0.00%
$ 41.03 million $ 408,599
Jun 13, 3 PM $ 0.0385
-0.01%
$ 41.04 million $ 406,371
Jun 13, 2 PM $ 0.0385
-0.41%
$ 41.04 million $ 441,760
Jun 13, 1 PM $ 0.0386
+0.85%
$ 41.21 million $ 436,251
Jun 13, 12 PM $ 0.0383
+0.03%
$ 40.86 million $ 430,901
Jun 13, 11 AM $ 0.0383
-0.05%
$ 40.85 million $ 428,980
Jun 13, 10 AM $ 0.0383
-0.01%
$ 40.87 million $ 429,206
Jun 13, 9 AM $ 0.0383
+0.09%
$ 40.86 million $ 432,340
Jun 13, 8 AM $ 0.0383
+0.03%
$ 40.83 million $ 432,607
Jun 13, 7 AM $ 0.0382
-0.49%
$ 40.81 million $ 435,182
Jun 13, 6 AM $ 0.0384
+0.03%
$ 41.02 million $ 424,627
Jun 13, 5 AM $ 0.0384
-0.11%
$ 41 million $ 419,606
Jun 13, 4 AM $ 0.0385
+0.00%
$ 41.05 million $ 418,282
Jun 13, 3 AM $ 0.0385
-0.03%
$ 41.05 million $ 420,876
Jun 13, 2 AM $ 0.0385
-0.06%
$ 41.06 million $ 419,917
Jun 13, 1 AM $ 0.0385
+0.04%
$ 41.09 million $ 418,620
Jun 13, 12 AM $ 0.0385
-0.27%
$ 41.07 million $ 413,750
Jun 12, 11 PM $ 0.0386
-0.23%
$ 41.18 million $ 406,584
Jun 12, 10 PM $ 0.0387
-0.04%
$ 41.28 million $ 398,582
Jun 12, 9 PM $ 0.0387
+0.00%
$ 41.29 million $ 398,703
Jun 12, 8 PM $ 0.0387
-0.03%
$ 41.29 million $ 398,429
Jun 12, 7 PM $ 0.0387
+0.10%
$ 41.3 million $ 402,333
Jun 12, 6 PM $ 0.0387
-0.10%
$ 41.26 million $ 398,967
Jun 12, 5 PM $ 0.0387
-0.04%
$ 41.31 million $ 401,655
Jun 12, 4 PM $ 0.0387
+0.04%
$ 41.32 million $ 403,282
Jun 12, 3 PM $ 0.0387
+0.29%
$ 41.31 million $ 402,616
Jun 12, 2 PM $ 0.0386
+0.57%
$ 41.19 million $ 457,480
Jun 12, 1 PM $ 0.0384
-0.24%
$ 40.96 million $ 441,113
Jun 12, 12 PM $ 0.0385
-0.19%
$ 41.06 million $ 438,725
Jun 12, 11 AM $ 0.0385
+0.04%
$ 41.13 million $ 440,556
Jun 12, 10 AM $ 0.0385
+0.06%
$ 41.11 million $ 436,692
Jun 12, 9 AM $ 0.0385
-0.02%
$ 41.09 million $ 431,297
Jun 12, 8 AM $ 0.0385
-0.08%
$ 41.1 million $ 430,102
Jun 12, 7 AM $ 0.0385
-0.06%
$ 41.13 million $ 430,840
Jun 12, 6 AM $ 0.0386
-0.06%
$ 41.15 million $ 438,405
Jun 12, 5 AM $ 0.0386
-0.22%
$ 41.18 million $ 438,360
Jun 12, 4 AM $ 0.0387
-0.12%
$ 41.27 million $ 434,951
Jun 12, 3 AM $ 0.0387
-0.01%
$ 41.32 million $ 432,080