Paycoin Historical Data

PCI Page 24
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0536
+0.02%
$ 57.06 million $ 726,798
10:46 AM $ 0.0536
-0.01%
$ 57.06 million $ 726,799
10:45 AM $ 0.0536
+0.01%
$ 57.06 million $ 725,682
10:44 AM $ 0.0536
+0.02%
$ 57.04 million $ 725,702
10:43 AM $ 0.0535
-0.01%
$ 57.04 million $ 725,461
10:42 AM $ 0.0535
-0.02%
$ 57.04 million $ 725,461
10:41 AM $ 0.0536
+0.02%
$ 57.04 million $ 724,575
10:40 AM $ 0.0535
-0.04%
$ 57.04 million $ 724,357
10:39 AM $ 0.0536
-0.01%
$ 57.05 million $ 724,355
10:38 AM $ 0.0536
+0.02%
$ 57.05 million $ 724,240
10:37 AM $ 0.0536
-0.01%
$ 57.05 million $ 724,136
10:36 AM $ 0.0536
-0.02%
$ 57.05 million $ 724,012
10:35 AM $ 0.0536
+0.30%
$ 57.05 million $ 724,558
10:34 AM $ 0.0534
+0.01%
$ 56.89 million $ 721,106
10:33 AM $ 0.0534
+0.03%
$ 56.89 million $ 720,998
10:32 AM $ 0.0534
+0.00%
$ 56.89 million $ 720,883
10:31 AM $ 0.0534
+0.00%
$ 56.89 million $ 720,896
10:30 AM $ 0.0534
+0.04%
$ 56.89 million $ 720,692
10:29 AM $ 0.0534
-0.01%
$ 56.86 million $ 720,096
10:28 AM $ 0.0534
+0.02%
$ 56.86 million $ 719,988
10:27 AM $ 0.0534
+0.01%
$ 56.86 million $ 719,761
10:26 AM $ 0.0534
+0.00%
$ 56.86 million $ 719,671
10:25 AM $ 0.0534
-0.32%
$ 56.86 million $ 719,145
10:24 AM $ 0.0535
-0.03%
$ 57.03 million $ 719,365
10:23 AM $ 0.0536
+0.00%
$ 57.03 million $ 719,366
10:22 AM $ 0.0536
-0.01%
$ 57.03 million $ 720,000
10:21 AM $ 0.0536
-0.01%
$ 57.03 million $ 720,000
10:20 AM $ 0.0536
+0.04%
$ 57.03 million $ 719,880
10:19 AM $ 0.0535
+0.03%
$ 57.03 million $ 717,358
10:18 AM $ 0.0535
+0.01%
$ 57.03 million $ 717,262
10:17 AM $ 0.0535
-0.04%
$ 57.03 million $ 717,144
10:16 AM $ 0.0535
+0.01%
$ 57.03 million $ 717,024
10:15 AM $ 0.0535
+0.01%
$ 57.03 million $ 716,111
10:14 AM $ 0.0535
+0.00%
$ 57.02 million $ 715,542
10:13 AM $ 0.0535
-0.02%
$ 57.02 million $ 716,312
10:12 AM $ 0.0535
-0.01%
$ 57.02 million $ 716,187
10:11 AM $ 0.0535
+0.00%
$ 57.02 million $ 716,067
10:10 AM $ 0.0535
+0.01%
$ 57.02 million $ 715,943
10:09 AM $ 0.0535
+0.02%
$ 57.03 million $ 714,065
10:08 AM $ 0.0535
-0.01%
$ 57.03 million $ 713,793
10:07 AM $ 0.0535
+0.04%
$ 57.03 million $ 712,920
10:06 AM $ 0.0535
+0.00%
$ 57.03 million $ 712,920
10:05 AM $ 0.0535
+0.23%
$ 57.03 million $ 713,275
10:04 AM $ 0.0534
+0.00%
$ 56.9 million $ 710,595
10:03 AM $ 0.0534
+0.01%
$ 56.9 million $ 710,898
10:02 AM $ 0.0534
+0.00%
$ 56.9 million $ 710,781
10:01 AM $ 0.0534
+0.01%
$ 56.9 million $ 711,213
10:00 AM $ 0.0534
-0.09%
$ 56.9 million $ 711,090
9:59 AM $ 0.0535
-0.02%
$ 56.94 million $ 710,044
9:58 AM $ 0.0535
+0.00%
$ 56.94 million $ 712,009