Paycoin Historical Data

PCI Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.263
-0.85%
$ 66.33 million $ 1.48 million
Dec 29, 2022 $ 0.265
-0.41%
$ 66.9 million $ 2.76 million
Dec 28, 2022 $ 0.266
-3.62%
$ 67.18 million $ 2.06 million
Dec 27, 2022 $ 0.275
+3.77%
$ 69.43 million $ 6.43 million
Dec 26, 2022 $ 0.265
-9.39%
$ 66.9 million $ 8.71 million
Dec 25, 2022 $ 0.292
+7.78%
$ 73.86 million $ 9.22 million
Dec 24, 2022 $ 0.271
+5.25%
$ 68.55 million $ 6.71 million
Dec 23, 2022 $ 0.258
+0.56%
$ 65.09 million $ 390,529
Dec 22, 2022 $ 0.256
-0.50%
$ 64.72 million $ 416,278
Dec 21, 2022 $ 0.257
-1.54%
$ 65.05 million $ 597,588
Dec 20, 2022 $ 0.261
+5.14%
$ 66.07 million $ 555,564
Dec 19, 2022 $ 0.25
-0.02%
$ 63.07 million $ 187,013
Dec 18, 2022 $ 0.25
+0.34%
$ 63.1 million $ 105,097
Dec 17, 2022 $ 0.249
-2.17%
$ 62.82 million $ 248,947
Dec 16, 2022 $ 0.254
+0.21%
$ 64.22 million $ 335,267
Dec 15, 2022 $ 0.253
-0.22%
$ 64.03 million $ 250,967
Dec 14, 2022 $ 0.254
+0.39%
$ 64.2 million $ 230,330
Dec 13, 2022 $ 0.253
+0.44%
$ 63.91 million $ 289,545
Dec 12, 2022 $ 0.252
-1.36%
$ 63.7 million $ 346,644
Dec 11, 2022 $ 0.256
-0.01%
$ 64.58 million $ 308,289
Dec 10, 2022 $ 0.256
-0.77%
$ 64.57 million $ 549,969
Dec 9, 2022 $ 0.258
+3.24%
$ 65.07 million $ 4.54 million
Dec 8, 2022 $ 0.249
+4.57%
$ 63.03 million $ 1.11 million
Dec 7, 2022 $ 0.239
-0.89%
$ 60.27 million $ 1.76 million
Dec 6, 2022 $ 0.241
+0.43%
$ 60.81 million $ 488,509
Dec 5, 2022 $ 0.24
-0.46%
$ 60.55 million $ 532,043
Dec 4, 2022 $ 0.241
+0.09%
$ 60.83 million $ 522,936
Dec 3, 2022 $ 0.241
-0.43%
$ 60.77 million $ 464,366
Dec 2, 2022 $ 0.242
+0.13%
$ 61.03 million $ 600,603
Dec 1, 2022 $ 0.241
+1.27%
$ 60.96 million $ 608,802
Nov 30, 2022 $ 0.238
-0.80%
$ 60.2 million $ 549,732
Nov 29, 2022 $ 0.24
+1.30%
$ 60.69 million $ 619,579
Nov 28, 2022 $ 0.237
-6.08%
$ 59.92 million $ 1.79 million
Nov 27, 2022 $ 0.253
+4.07%
$ 63.8 million $ 844,734
Nov 26, 2022 $ 0.243
+5.09%
$ 61.31 million $ 783,176
Nov 25, 2022 $ 0.231
-0.76%
$ 58.34 million $ 1.01 million
Nov 24, 2022 $ 0.233
-2.19%
$ 58.79 million $ 1.16 million
Nov 23, 2022 $ 0.238
+1.32%
$ 60.12 million $ 1.1 million
Nov 22, 2022 $ 0.235
-0.69%
$ 59.34 million $ 1.08 million
Nov 21, 2022 $ 0.236
-5.22%
$ 59.75 million $ 1.66 million
Nov 20, 2022 $ 0.25
+0.16%
$ 63.04 million $ 709,526
Nov 19, 2022 $ 0.249
-0.02%
$ 62.94 million $ 695,957
Nov 18, 2022 $ 0.249
-0.07%
$ 62.98 million $ 621,010
Nov 17, 2022 $ 0.249
+0.33%
$ 63.03 million $ 738,585
Nov 16, 2022 $ 0.249
-1.76%
$ 62.82 million $ 888,542
Nov 15, 2022 $ 0.253
+1.97%
$ 63.95 million $ 2.05 million
Nov 14, 2022 $ 0.248
+1.15%
$ 62.72 million $ 9.06 million
Nov 13, 2022 $ 0.245
-2.46%
$ 62.01 million $ 782,647
Nov 12, 2022 $ 0.252
-0.92%
$ 63.57 million $ 901,586
Nov 11, 2022 $ 0.254
-3.43%
$ 64.15 million $ 1.88 million