Paycoin Historical Data

PCI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0604
-0.40%
$ 59.79 million $ 287,111
Feb 22, 2 AM $ 0.0606
+0.01%
$ 60.03 million $ 275,355
Feb 22, 1 AM $ 0.0607
+0.00%
$ 60.04 million $ 275,267
Feb 22, 12 AM $ 0.0607
-0.02%
$ 60.04 million $ 280,967
Feb 21, 11 PM $ 0.0607
+0.04%
$ 60.05 million $ 282,566
Feb 21, 10 PM $ 0.0606
-0.04%
$ 60.03 million $ 278,504
Feb 21, 9 PM $ 0.0607
-0.13%
$ 60.04 million $ 283,418
Feb 21, 8 PM $ 0.0607
-0.08%
$ 60.09 million $ 290,825
Feb 21, 7 PM $ 0.0608
-0.06%
$ 60.17 million $ 285,639
Feb 21, 6 PM $ 0.0608
-0.01%
$ 60.18 million $ 282,590
Feb 21, 5 PM $ 0.0608
+0.08%
$ 60.21 million $ 273,145
Feb 21, 4 PM $ 0.0608
-0.02%
$ 60.19 million $ 257,840
Feb 21, 3 PM $ 0.0608
-0.36%
$ 60.16 million $ 251,903
Feb 21, 2 PM $ 0.061
+0.01%
$ 60.39 million $ 287,256
Feb 21, 1 PM $ 0.061
+0.09%
$ 60.37 million $ 276,934
Feb 21, 12 PM $ 0.0609
+0.26%
$ 60.33 million $ 264,820
Feb 21, 11 AM $ 0.0608
+0.11%
$ 60.17 million $ 242,159
Feb 21, 10 AM $ 0.0607
+0.03%
$ 60.1 million $ 235,377
Feb 21, 9 AM $ 0.0607
+0.07%
$ 60.08 million $ 226,742
Feb 21, 8 AM $ 0.0607
+0.06%
$ 60.04 million $ 215,571
Feb 21, 7 AM $ 0.0606
-0.14%
$ 60 million $ 211,091
Feb 21, 6 AM $ 0.0607
+0.07%
$ 60.09 million $ 206,358
Feb 21, 5 AM $ 0.0607
-0.06%
$ 60.05 million $ 200,093
Feb 21, 4 AM $ 0.0607
+0.21%
$ 59.97 million $ 198,917
Feb 21, 3 AM $ 0.0606
+0.02%
$ 59.96 million $ 191,845
Feb 21, 2 AM $ 0.0606
+0.06%
$ 59.98 million $ 190,485
Feb 21, 1 AM $ 0.0606
-0.15%
$ 59.97 million $ 193,312
Feb 21, 12 AM $ 0.0607
+0.10%
$ 60.04 million $ 192,235
Feb 20, 11 PM $ 0.0606
-0.16%
$ 60.03 million $ 191,839
Feb 20, 10 PM $ 0.0607
-0.03%
$ 60.1 million $ 187,587
Feb 20, 9 PM $ 0.0607
+0.08%
$ 60.11 million $ 182,984
Feb 20, 8 PM $ 0.0607
+0.25%
$ 60.07 million $ 179,067
Feb 20, 7 PM $ 0.0605
+0.03%
$ 59.92 million $ 182,630
Feb 20, 6 PM $ 0.0605
-0.01%
$ 59.9 million $ 194,260
Feb 20, 5 PM $ 0.0605
-0.07%
$ 59.9 million $ 209,607
Feb 20, 4 PM $ 0.0606
+0.02%
$ 59.95 million $ 217,546
Feb 20, 3 PM $ 0.0606
-0.37%
$ 59.94 million $ 226,492
Feb 20, 2 PM $ 0.0608
+0.00%
$ 60.16 million $ 349,363
Feb 20, 1 PM $ 0.0608
-0.51%
$ 60.16 million $ 356,057
Feb 20, 12 PM $ 0.0611
+0.23%
$ 60.47 million $ 362,950
Feb 20, 11 AM $ 0.0609
+0.03%
$ 60.33 million $ 369,396
Feb 20, 10 AM $ 0.0609
-0.25%
$ 60.31 million $ 375,844
Feb 20, 9 AM $ 0.0611
+0.30%
$ 60.46 million $ 386,633
Feb 20, 8 AM $ 0.0609
+0.00%
$ 60.28 million $ 399,497
Feb 20, 7 AM $ 0.0609
+0.24%
$ 60.29 million $ 409,578
Feb 20, 6 AM $ 0.0608
-0.08%
$ 60.14 million $ 411,531
Feb 20, 5 AM $ 0.0608
+0.11%
$ 60.2 million $ 408,452
Feb 20, 4 AM $ 0.0607
-0.35%
$ 60.12 million $ 403,831
Feb 20, 3 AM $ 0.061
+0.08%
$ 60.34 million $ 408,880
Feb 20, 2 AM $ 0.0609
+0.13%
$ 60.26 million $ 402,011