Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.0386
+0.10%
$41.27 million $603,802
Sep 21, 4 PM $0.0385
+0.06%
$41.23 million $604,379
Sep 21, 3 PM $0.0385
-0.45%
$41.2 million $594,768
Sep 21, 2 PM $0.0387
+0.25%
$41.42 million $687,178
Sep 21, 1 PM $0.0386
+0.13%
$41.28 million $688,540
Sep 21, 12 PM $0.0385
+1.31%
$41.23 million $674,568
Sep 21, 11 AM $0.038
-0.76%
$40.68 million $668,367
Sep 21, 10 AM $0.0383
-0.93%
$41 million $635,911
Sep 21, 9 AM $0.0387
-0.29%
$41.38 million $627,521
Sep 21, 8 AM $0.0388
+1.16%
$41.5 million $613,794
Sep 21, 7 AM $0.0383
+0.36%
$41.02 million $601,681
Sep 21, 6 AM $0.0382
+0.33%
$40.85 million $599,214
Sep 21, 5 AM $0.038
+0.07%
$40.72 million $579,938
Sep 21, 4 AM $0.038
-0.72%
$40.68 million $576,956
Sep 21, 3 AM $0.0383
-0.25%
$40.98 million $561,002
Sep 21, 2 AM $0.0384
+0.08%
$41.08 million $554,281
Sep 21, 1 AM $0.0384
-0.01%
$41.05 million $555,467
Sep 21, 12 AM $0.0384
+0.13%
$41.06 million $555,590
Sep 20, 11 PM $0.0384
+0.39%
$41.04 million $549,226
Sep 20, 10 PM $0.0382
-0.14%
$40.89 million $547,642
Sep 20, 9 PM $0.0383
+0.19%
$40.97 million $532,518
Sep 20, 8 PM $0.0382
-0.08%
$40.91 million $530,251
Sep 20, 7 PM $0.0383
-0.08%
$40.95 million $522,686
Sep 20, 6 PM $0.0383
+0.01%
$40.98 million $512,654
Sep 20, 5 PM $0.0383
-0.39%
$41 million $494,711
Sep 20, 4 PM $0.0385
+1.12%
$41.16 million $495,492
Sep 20, 3 PM $0.0381
+0.31%
$40.74 million $496,927
Sep 20, 2 PM $0.038
-0.33%
$40.62 million $554,527
Sep 20, 1 PM $0.0381
-0.31%
$40.75 million $545,754
Sep 20, 12 PM $0.0382
+0.06%
$40.88 million $549,816
Sep 20, 11 AM $0.0382
+0.11%
$40.91 million $560,619
Sep 20, 10 AM $0.0382
+0.00%
$40.86 million $552,171
Sep 20, 9 AM $0.0382
+0.45%
$40.86 million $549,362
Sep 20, 8 AM $0.038
+0.10%
$40.68 million $545,211
Sep 20, 7 AM $0.038
-0.30%
$40.64 million $551,901
Sep 20, 6 AM $0.0381
+0.09%
$40.82 million $550,150
Sep 20, 5 AM $0.0381
-0.07%
$40.79 million $564,301
Sep 20, 4 AM $0.0382
-0.11%
$40.83 million $572,618
Sep 20, 3 AM $0.0382
-0.23%
$40.88 million $577,526
Sep 20, 2 AM $0.0383
-0.05%
$41.02 million $570,901
Sep 20, 1 AM $0.0384
+0.61%
$41.06 million $562,159
Sep 20, 12 AM $0.0381
+0.25%
$40.81 million $549,703
Sep 19, 11 PM $0.038
-0.17%
$40.71 million $541,652
Sep 19, 10 PM $0.0381
+0.38%
$40.78 million $539,854
Sep 19, 9 PM $0.038
+0.11%
$40.64 million $540,848
Sep 19, 8 PM $0.038
-0.05%
$40.64 million $542,730
Sep 19, 7 PM $0.038
+0.14%
$40.66 million $546,990
Sep 19, 6 PM $0.038
+0.40%
$40.62 million $551,486
Sep 19, 5 PM $0.0378
+0.11%
$40.48 million $558,837
Sep 19, 4 PM $0.0378
-0.16%
$40.47 million $554,358