Paycoin Historical Data

PCI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0387
-0.78%
$ 41.33 million $ 424,416
Jun 12, 1 AM $ 0.039
+0.19%
$ 41.65 million $ 389,708
Jun 12, 12 AM $ 0.039
-0.02%
$ 41.57 million $ 391,211
Jun 11, 11 PM $ 0.039
+0.08%
$ 41.58 million $ 393,231
Jun 11, 10 PM $ 0.0389
+0.65%
$ 41.55 million $ 396,039
Jun 11, 9 PM $ 0.0387
+0.52%
$ 41.28 million $ 390,038
Jun 11, 8 PM $ 0.0385
-0.08%
$ 41.06 million $ 386,134
Jun 11, 7 PM $ 0.0385
+0.09%
$ 41.1 million $ 380,734
Jun 11, 6 PM $ 0.0385
+0.05%
$ 41.06 million $ 383,932
Jun 11, 5 PM $ 0.0385
+0.08%
$ 41.04 million $ 385,214
Jun 11, 4 PM $ 0.0384
+0.02%
$ 41 million $ 383,927
Jun 11, 3 PM $ 0.0384
+0.25%
$ 40.99 million $ 388,449
Jun 11, 2 PM $ 0.0383
-0.17%
$ 40.89 million $ 425,741
Jun 11, 1 PM $ 0.0384
-0.19%
$ 40.96 million $ 429,854
Jun 11, 12 PM $ 0.0385
-0.14%
$ 41.03 million $ 420,526
Jun 11, 11 AM $ 0.0385
+0.08%
$ 41.09 million $ 417,673
Jun 11, 10 AM $ 0.0385
+0.93%
$ 41.06 million $ 413,891
Jun 11, 9 AM $ 0.0381
+0.04%
$ 40.68 million $ 403,059
Jun 11, 8 AM $ 0.0381
-0.35%
$ 40.67 million $ 400,772
Jun 11, 7 AM $ 0.0382
+0.14%
$ 40.81 million $ 403,125
Jun 11, 6 AM $ 0.0382
+0.01%
$ 40.75 million $ 400,451
Jun 11, 5 AM $ 0.0382
+0.04%
$ 40.75 million $ 396,055
Jun 11, 4 AM $ 0.0382
+0.17%
$ 40.73 million $ 403,793
Jun 11, 3 AM $ 0.0381
-0.02%
$ 40.66 million $ 402,455
Jun 11, 2 AM $ 0.0381
+0.37%
$ 40.67 million $ 416,460
Jun 11, 1 AM $ 0.038
-0.16%
$ 40.52 million $ 421,701
Jun 11, 12 AM $ 0.038
-0.12%
$ 40.59 million $ 421,926
Jun 10, 11 PM $ 0.0381
-0.20%
$ 40.64 million $ 424,768
Jun 10, 10 PM $ 0.0382
+0.35%
$ 40.72 million $ 415,487
Jun 10, 9 PM $ 0.038
-0.07%
$ 40.58 million $ 414,043
Jun 10, 8 PM $ 0.0381
-0.01%
$ 40.61 million $ 420,258
Jun 10, 7 PM $ 0.0381
-0.02%
$ 40.61 million $ 418,657
Jun 10, 6 PM $ 0.0381
+0.26%
$ 40.62 million $ 415,406
Jun 10, 5 PM $ 0.038
+0.13%
$ 40.51 million $ 409,945
Jun 10, 4 PM $ 0.0379
-0.11%
$ 40.46 million $ 410,954
Jun 10, 3 PM $ 0.038
-0.31%
$ 40.51 million $ 407,853
Jun 10, 2 PM $ 0.0381
+1.18%
$ 40.63 million $ 506,024
Jun 10, 1 PM $ 0.0376
+0.55%
$ 40.16 million $ 502,589
Jun 10, 12 PM $ 0.0374
-0.05%
$ 39.94 million $ 500,322
Jun 10, 11 AM $ 0.0375
-0.42%
$ 39.96 million $ 493,119
Jun 10, 10 AM $ 0.0376
+0.09%
$ 40.13 million $ 484,029
Jun 10, 9 AM $ 0.0376
-0.32%
$ 40.1 million $ 484,488
Jun 10, 8 AM $ 0.0377
-0.40%
$ 40.23 million $ 483,298
Jun 10, 7 AM $ 0.0378
-0.03%
$ 40.39 million $ 459,659
Jun 10, 6 AM $ 0.0379
-0.05%
$ 40.4 million $ 462,327
Jun 10, 5 AM $ 0.0379
-0.42%
$ 40.42 million $ 455,617
Jun 10, 4 AM $ 0.038
-0.03%
$ 40.59 million $ 445,379
Jun 10, 3 AM $ 0.038
-0.03%
$ 40.6 million $ 442,118
Jun 10, 2 AM $ 0.0381
-0.05%
$ 40.61 million $ 406,982
Jun 10, 1 AM $ 0.0381
-0.09%
$ 40.64 million $ 401,921