Paycoin Historical Data

PCI Page 25
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0536
+0.01%
$ 57.06 million $ 748,116
11:34 AM $ 0.0536
-0.01%
$ 57.07 million $ 745,148
11:33 AM $ 0.0536
+0.01%
$ 57.07 million $ 743,909
11:32 AM $ 0.0536
-0.01%
$ 57.07 million $ 744,097
11:31 AM $ 0.0536
-0.01%
$ 57.07 million $ 744,757
11:30 AM $ 0.0536
+0.00%
$ 57.07 million $ 744,757
11:29 AM $ 0.0536
+0.01%
$ 57.09 million $ 742,212
11:28 AM $ 0.0536
+0.01%
$ 57.09 million $ 742,212
11:27 AM $ 0.0536
+0.00%
$ 57.09 million $ 741,282
11:26 AM $ 0.0536
-0.01%
$ 57.09 million $ 741,184
11:25 AM $ 0.0536
+0.04%
$ 57.09 million $ 741,098
11:24 AM $ 0.0536
+0.01%
$ 57.06 million $ 740,340
11:23 AM $ 0.0536
+0.00%
$ 57.06 million $ 740,234
11:22 AM $ 0.0536
+0.00%
$ 57.06 million $ 740,123
11:21 AM $ 0.0536
-0.02%
$ 57.06 million $ 740,017
11:20 AM $ 0.0536
+0.29%
$ 57.06 million $ 739,907
11:19 AM $ 0.0534
-0.01%
$ 56.9 million $ 737,200
11:18 AM $ 0.0534
+0.00%
$ 56.9 million $ 737,997
11:17 AM $ 0.0534
+0.03%
$ 56.9 million $ 737,879
11:16 AM $ 0.0534
-0.01%
$ 56.9 million $ 738,035
11:15 AM $ 0.0534
-0.28%
$ 56.9 million $ 739,088
11:14 AM $ 0.0536
+0.00%
$ 57.05 million $ 738,891
11:13 AM $ 0.0536
-0.03%
$ 57.05 million $ 738,891
11:12 AM $ 0.0536
+0.01%
$ 57.05 million $ 738,766
11:11 AM $ 0.0536
+0.01%
$ 57.05 million $ 738,688
11:10 AM $ 0.0536
+0.00%
$ 57.05 million $ 738,600
11:09 AM $ 0.0536
+0.01%
$ 57.06 million $ 738,475
11:08 AM $ 0.0536
+0.01%
$ 57.06 million $ 737,456
11:07 AM $ 0.0536
+0.00%
$ 57.06 million $ 736,227
11:06 AM $ 0.0536
-0.02%
$ 57.06 million $ 735,863
11:05 AM $ 0.0536
+0.04%
$ 57.06 million $ 735,863
11:04 AM $ 0.0536
-0.03%
$ 57.04 million $ 731,765
11:03 AM $ 0.0536
+0.02%
$ 57.04 million $ 731,581
11:02 AM $ 0.0536
+0.00%
$ 57.04 million $ 731,493
11:01 AM $ 0.0536
-0.03%
$ 57.04 million $ 732,404
11:00 AM $ 0.0536
+0.02%
$ 57.04 million $ 731,223
10:59 AM $ 0.0536
+0.00%
$ 57.04 million $ 730,106
10:58 AM $ 0.0536
-0.02%
$ 57.04 million $ 729,998
10:57 AM $ 0.0536
+0.03%
$ 57.04 million $ 729,882
10:56 AM $ 0.0536
-0.02%
$ 57.04 million $ 729,771
10:55 AM $ 0.0536
+0.02%
$ 57.04 million $ 729,566
10:54 AM $ 0.0536
-0.02%
$ 57.04 million $ 728,370
10:53 AM $ 0.0536
-0.01%
$ 57.04 million $ 728,370
10:52 AM $ 0.0536
+0.00%
$ 57.04 million $ 728,150
10:51 AM $ 0.0536
+0.00%
$ 57.04 million $ 728,149
10:50 AM $ 0.0536
+0.00%
$ 57.04 million $ 728,041
10:49 AM $ 0.0536
+0.01%
$ 57.06 million $ 727,741
10:48 AM $ 0.0536
+0.00%
$ 57.06 million $ 727,742
10:47 AM $ 0.0536
+0.02%
$ 57.06 million $ 726,798
10:46 AM $ 0.0536
-0.01%
$ 57.06 million $ 726,799