Paycoin Historical Data

PCI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0381
-0.09%
$ 40.64 million $ 401,921
Jun 10, 12 AM $ 0.0381
+0.07%
$ 40.67 million $ 401,284
Jun 9, 11 PM $ 0.0381
-0.26%
$ 40.64 million $ 397,451
Jun 9, 10 PM $ 0.0382
+0.12%
$ 40.75 million $ 399,863
Jun 9, 9 PM $ 0.0381
+0.01%
$ 40.7 million $ 402,281
Jun 9, 8 PM $ 0.0381
-0.01%
$ 40.7 million $ 397,338
Jun 9, 7 PM $ 0.0382
-0.23%
$ 40.71 million $ 389,466
Jun 9, 6 PM $ 0.0382
+0.09%
$ 40.8 million $ 387,063
Jun 9, 5 PM $ 0.0382
+0.06%
$ 40.76 million $ 388,467
Jun 9, 4 PM $ 0.0382
-0.14%
$ 40.75 million $ 386,560
Jun 9, 3 PM $ 0.0382
-0.02%
$ 40.8 million $ 386,445
Jun 9, 2 PM $ 0.0382
-0.23%
$ 40.81 million $ 432,494
Jun 9, 1 PM $ 0.0383
-0.61%
$ 40.9 million $ 425,498
Jun 9, 12 PM $ 0.0386
-1.00%
$ 41.16 million $ 432,761
Jun 9, 11 AM $ 0.039
+0.01%
$ 41.57 million $ 413,961
Jun 9, 10 AM $ 0.039
-0.04%
$ 41.57 million $ 411,831
Jun 9, 9 AM $ 0.039
-0.38%
$ 41.58 million $ 408,989
Jun 9, 8 AM $ 0.0391
-0.29%
$ 41.74 million $ 414,584
Jun 9, 7 AM $ 0.0392
-0.43%
$ 41.86 million $ 412,229
Jun 9, 6 AM $ 0.0394
+0.33%
$ 42.04 million $ 403,090
Jun 9, 5 AM $ 0.0393
-0.01%
$ 41.91 million $ 405,582
Jun 9, 4 AM $ 0.0393
+0.15%
$ 41.91 million $ 413,891
Jun 9, 3 AM $ 0.0392
-0.02%
$ 41.85 million $ 416,100
Jun 9, 2 AM $ 0.0392
-0.48%
$ 41.86 million $ 414,271
Jun 9, 1 AM $ 0.0394
-0.43%
$ 42.06 million $ 414,119
Jun 9, 12 AM $ 0.0396
-0.44%
$ 42.24 million $ 402,037
Jun 8, 11 PM $ 0.0398
-0.15%
$ 42.43 million $ 399,513
Jun 8, 10 PM $ 0.0398
-0.13%
$ 42.49 million $ 402,814
Jun 8, 9 PM $ 0.0399
+0.11%
$ 42.55 million $ 401,528
Jun 8, 8 PM $ 0.0398
-0.02%
$ 42.5 million $ 407,314
Jun 8, 7 PM $ 0.0398
+0.00%
$ 42.51 million $ 406,650
Jun 8, 6 PM $ 0.0398
+0.01%
$ 42.51 million $ 406,271
Jun 8, 5 PM $ 0.0398
-0.06%
$ 42.51 million $ 399,951
Jun 8, 4 PM $ 0.0399
+0.22%
$ 42.53 million $ 405,467
Jun 8, 3 PM $ 0.0398
+0.09%
$ 42.44 million $ 401,610
Jun 8, 2 PM $ 0.0397
+0.20%
$ 42.4 million $ 472,920
Jun 8, 1 PM $ 0.0397
-0.21%
$ 42.31 million $ 474,979
Jun 8, 12 PM $ 0.0397
-0.05%
$ 42.4 million $ 478,435
Jun 8, 11 AM $ 0.0398
-0.05%
$ 42.42 million $ 470,514
Jun 8, 10 AM $ 0.0398
+0.71%
$ 42.44 million $ 471,070
Jun 8, 9 AM $ 0.0395
-0.46%
$ 42.14 million $ 475,576
Jun 8, 8 AM $ 0.0397
+0.34%
$ 42.34 million $ 472,246
Jun 8, 7 AM $ 0.0395
-0.63%
$ 42.19 million $ 469,386
Jun 8, 6 AM $ 0.0398
+2.51%
$ 42.46 million $ 471,252
Jun 8, 5 AM $ 0.0388
-0.76%
$ 41.42 million $ 458,846
Jun 8, 4 AM $ 0.0391
-0.22%
$ 41.74 million $ 452,273
Jun 8, 3 AM $ 0.0392
+0.13%
$ 41.83 million $ 450,458
Jun 8, 2 AM $ 0.0391
+0.00%
$ 41.78 million $ 450,825
Jun 8, 1 AM $ 0.0391
-0.30%
$ 41.78 million $ 452,165
Jun 8, 12 AM $ 0.0393
-1.72%
$ 41.9 million $ 445,991