Paycoin Historical Data

PCI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.061
+0.08%
$ 60.34 million $ 408,880
Feb 20, 2 AM $ 0.0609
+0.13%
$ 60.26 million $ 402,011
Feb 20, 1 AM $ 0.0608
-0.13%
$ 60.19 million $ 395,913
Feb 20, 12 AM $ 0.0609
+1.22%
$ 60.26 million $ 378,041
Feb 19, 11 PM $ 0.0601
+0.94%
$ 59.5 million $ 355,580
Feb 19, 10 PM $ 0.0596
+0.21%
$ 58.97 million $ 354,617
Feb 19, 9 PM $ 0.0595
-0.67%
$ 58.85 million $ 322,984
Feb 19, 8 PM $ 0.0599
+0.01%
$ 59.24 million $ 320,207
Feb 19, 7 PM $ 0.0598
+0.01%
$ 59.24 million $ 323,993
Feb 19, 6 PM $ 0.0598
+0.00%
$ 59.23 million $ 324,573
Feb 19, 5 PM $ 0.0598
+0.00%
$ 59.23 million $ 317,672
Feb 19, 4 PM $ 0.0598
+0.01%
$ 59.22 million $ 315,057
Feb 19, 3 PM $ 0.0598
-0.20%
$ 59.22 million $ 315,848
Feb 19, 2 PM $ 0.0598
-0.05%
$ 59.22 million $ 380,583
Feb 19, 1 PM $ 0.0599
-0.08%
$ 59.25 million $ 373,757
Feb 19, 12 PM $ 0.0599
+0.06%
$ 59.3 million $ 367,941
Feb 19, 11 AM $ 0.0599
-0.02%
$ 59.26 million $ 369,352
Feb 19, 10 AM $ 0.0599
+0.03%
$ 59.27 million $ 369,362
Feb 19, 9 AM $ 0.0599
-0.06%
$ 59.26 million $ 370,424
Feb 19, 8 AM $ 0.0599
+0.07%
$ 59.29 million $ 367,416
Feb 19, 7 AM $ 0.0599
+0.03%
$ 59.24 million $ 364,646
Feb 19, 6 AM $ 0.0598
+0.28%
$ 59.22 million $ 361,304
Feb 19, 5 AM $ 0.0597
+0.01%
$ 59.06 million $ 357,235
Feb 19, 4 AM $ 0.0597
-0.02%
$ 59.05 million $ 352,981
Feb 19, 3 AM $ 0.0597
-0.01%
$ 59.07 million $ 342,228
Feb 19, 2 AM $ 0.0597
-0.18%
$ 59.07 million $ 340,365
Feb 19, 1 AM $ 0.0598
-0.03%
$ 59.14 million $ 327,339
Feb 19, 12 AM $ 0.0598
+0.10%
$ 59.19 million $ 315,983
Feb 18, 11 PM $ 0.0597
+0.09%
$ 59.15 million $ 312,587
Feb 18, 10 PM $ 0.0597
+0.21%
$ 59.07 million $ 315,178
Feb 18, 9 PM $ 0.0596
-0.12%
$ 58.94 million $ 310,653
Feb 18, 8 PM $ 0.0596
-0.03%
$ 59.01 million $ 309,898
Feb 18, 7 PM $ 0.0596
-0.20%
$ 59.03 million $ 301,460
Feb 18, 6 PM $ 0.0598
-0.01%
$ 59.09 million $ 299,703
Feb 18, 5 PM $ 0.0598
+0.05%
$ 59.15 million $ 299,988
Feb 18, 4 PM $ 0.0597
-0.09%
$ 59.12 million $ 299,035
Feb 18, 3 PM $ 0.0598
-0.62%
$ 59.18 million $ 302,866
Feb 18, 2 PM $ 0.0602
-0.18%
$ 59.55 million $ 429,457
Feb 18, 1 PM $ 0.0603
-0.08%
$ 59.66 million $ 423,204
Feb 18, 12 PM $ 0.0603
+0.03%
$ 59.7 million $ 415,423
Feb 18, 11 AM $ 0.0603
+0.25%
$ 59.69 million $ 410,956
Feb 18, 10 AM $ 0.0602
+0.19%
$ 59.61 million $ 390,190
Feb 18, 9 AM $ 0.0601
+0.00%
$ 59.5 million $ 385,941
Feb 18, 8 AM $ 0.0601
+0.07%
$ 59.5 million $ 370,711
Feb 18, 7 AM $ 0.0601
-0.01%
$ 59.46 million $ 366,906
Feb 18, 6 AM $ 0.0601
+0.11%
$ 59.47 million $ 361,652
Feb 18, 5 AM $ 0.06
+0.11%
$ 59.4 million $ 358,555
Feb 18, 4 AM $ 0.0599
+0.00%
$ 59.33 million $ 354,252
Feb 18, 3 AM $ 0.0599
+0.07%
$ 59.33 million $ 338,165
Feb 18, 2 AM $ 0.0599
+0.10%
$ 59.29 million $ 336,339