Coinranking
Paycoin Historical Data
PCI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 PM | $0.0378 | -0.16% | ||
| Sep 19, 3 PM | $0.0379 | +0.79% | ||
| Sep 19, 2 PM | $0.0376 | +0.20% | ||
| Sep 19, 1 PM | $0.0376 | +0.14% | ||
| Sep 19, 12 PM | $0.0376 | +0.54% | ||
| Sep 19, 11 AM | $0.0374 | +0.11% | ||
| Sep 19, 10 AM | $0.0374 | +0.13% | ||
| Sep 19, 9 AM | $0.0374 | -0.72% | ||
| Sep 19, 8 AM | $0.0377 | +1.65% | ||
| Sep 19, 7 AM | $0.0371 | +0.30% | ||
| Sep 19, 6 AM | $0.037 | +0.10% | ||
| Sep 19, 5 AM | $0.037 | +0.11% | ||
| Sep 19, 4 AM | $0.037 | -0.25% | ||
| Sep 19, 3 AM | $0.0371 | +0.00% | ||
| Sep 19, 2 AM | $0.0371 | +1.07% | ||
| Sep 19, 1 AM | $0.0367 | -0.04% | ||
| Sep 19, 12 AM | $0.0367 | +0.48% | ||
| Sep 18, 11 PM | $0.0366 | +0.29% | ||
| Sep 18, 10 PM | $0.0365 | -0.28% | ||
| Sep 18, 9 PM | $0.0366 | -0.29% | ||
| Sep 18, 8 PM | $0.0368 | +0.56% | ||
| Sep 18, 7 PM | $0.0366 | +0.35% | ||
| Sep 18, 6 PM | $0.0365 | +0.01% | ||
| Sep 18, 5 PM | $0.0366 | +0.60% | ||
| Sep 18, 4 PM | $0.0364 | +0.06% | ||
| Sep 18, 3 PM | $0.0364 | -0.65% | ||
| Sep 18, 2 PM | $0.0367 | +0.46% | ||
| Sep 18, 1 PM | $0.0365 | +0.23% | ||
| Sep 18, 12 PM | $0.0364 | -0.44% | ||
| Sep 18, 11 AM | $0.0366 | -0.19% | ||
| Sep 18, 10 AM | $0.0367 | +0.26% | ||
| Sep 18, 9 AM | $0.0366 | +0.00% | ||
| Sep 18, 8 AM | $0.0366 | -0.34% | ||
| Sep 18, 7 AM | $0.0368 | +0.18% | ||
| Sep 18, 6 AM | $0.0367 | -0.04% | ||
| Sep 18, 5 AM | $0.0367 | -0.75% | ||
| Sep 18, 4 AM | $0.037 | +0.22% | ||
| Sep 18, 3 AM | $0.0369 | -0.35% | ||
| Sep 18, 2 AM | $0.0371 | +0.01% | ||
| Sep 18, 1 AM | $0.0371 | -1.75% | ||
| Sep 18, 12 AM | $0.0377 | +3.72% | ||
| Sep 17, 11 PM | $0.0364 | -0.41% | ||
| Sep 17, 10 PM | $0.0365 | +0.08% | ||
| Sep 17, 9 PM | $0.0365 | +0.05% | ||
| Sep 17, 8 PM | $0.0365 | +0.07% | ||
| Sep 17, 7 PM | $0.0365 | +3.22% | ||
| Sep 17, 6 PM | $0.0354 | +0.03% | ||
| Sep 17, 5 PM | $0.0354 | -0.03% | ||
| Sep 17, 4 PM | $0.0354 | +0.09% | ||
| Sep 17, 3 PM | $0.0354 | +0.15% | ||