Paycoin Historical Data

PCI Page 26
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.0541
+0.00%
$ 57.64 million $ 770,089
12:27 PM $ 0.0541
-0.01%
$ 57.64 million $ 771,669
12:26 PM $ 0.0541
+0.00%
$ 57.64 million $ 771,669
12:25 PM $ 0.0541
+0.13%
$ 57.64 million $ 771,668
12:24 PM $ 0.0541
-0.03%
$ 57.57 million $ 769,074
12:23 PM $ 0.0541
+0.02%
$ 57.57 million $ 769,075
12:22 PM $ 0.0541
+0.17%
$ 57.57 million $ 767,927
12:21 PM $ 0.054
-0.01%
$ 57.57 million $ 765,482
12:20 PM $ 0.054
+0.22%
$ 57.57 million $ 765,363
12:19 PM $ 0.0539
+0.01%
$ 57.36 million $ 755,760
12:18 PM $ 0.0539
+0.05%
$ 57.36 million $ 756,811
12:17 PM $ 0.0538
+0.02%
$ 57.36 million $ 755,444
12:16 PM $ 0.0538
+0.02%
$ 57.36 million $ 755,861
12:15 PM $ 0.0538
+0.24%
$ 57.36 million $ 755,757
12:14 PM $ 0.0536
+0.00%
$ 57.13 million $ 752,590
12:13 PM $ 0.0536
+0.03%
$ 57.13 million $ 753,282
12:12 PM $ 0.0536
+0.00%
$ 57.13 million $ 753,189
12:11 PM $ 0.0536
+0.00%
$ 57.13 million $ 753,056
12:10 PM $ 0.0536
-0.14%
$ 57.13 million $ 753,846
12:09 PM $ 0.0537
+0.03%
$ 57.19 million $ 754,811
12:08 PM $ 0.0537
-0.03%
$ 57.19 million $ 754,714
12:07 PM $ 0.0537
+0.01%
$ 57.19 million $ 754,616
12:06 PM $ 0.0537
-0.01%
$ 57.19 million $ 755,030
12:05 PM $ 0.0537
+0.01%
$ 57.19 million $ 755,102
12:04 PM $ 0.0537
+0.00%
$ 57.19 million $ 755,102
12:03 PM $ 0.0537
+0.01%
$ 57.19 million $ 754,892
12:02 PM $ 0.0537
+0.00%
$ 57.19 million $ 755,278
12:01 PM $ 0.0537
-0.01%
$ 57.19 million $ 755,276
12:00 PM $ 0.0537
+0.01%
$ 57.19 million $ 755,155
11:59 AM $ 0.0537
+0.00%
$ 57.19 million $ 753,177
11:58 AM $ 0.0537
+0.00%
$ 57.19 million $ 753,053
11:57 AM $ 0.0537
-0.02%
$ 57.19 million $ 752,957
11:56 AM $ 0.0537
+0.01%
$ 57.19 million $ 752,707
11:55 AM $ 0.0537
+0.13%
$ 57.19 million $ 751,427
11:54 AM $ 0.0536
+0.00%
$ 57.12 million $ 750,475
11:53 AM $ 0.0536
+0.00%
$ 57.12 million $ 750,276
11:52 AM $ 0.0536
+0.00%
$ 57.12 million $ 750,185
11:51 AM $ 0.0536
-0.02%
$ 57.12 million $ 749,574
11:50 AM $ 0.0536
+0.00%
$ 57.12 million $ 750,398
11:49 AM $ 0.0536
+0.00%
$ 57.13 million $ 751,397
11:48 AM $ 0.0536
+0.01%
$ 57.13 million $ 752,182
11:47 AM $ 0.0536
+0.00%
$ 57.13 million $ 752,182
11:46 AM $ 0.0536
+0.00%
$ 57.13 million $ 752,085
11:45 AM $ 0.0536
+0.02%
$ 57.13 million $ 751,987
11:44 AM $ 0.0536
+0.01%
$ 57.11 million $ 750,330
11:43 AM $ 0.0536
+0.00%
$ 57.11 million $ 751,094
11:42 AM $ 0.0536
+0.04%
$ 57.11 million $ 750,979
11:41 AM $ 0.0536
+0.03%
$ 57.11 million $ 750,891
11:40 AM $ 0.0536
+0.01%
$ 57.11 million $ 749,751
11:39 AM $ 0.0536
-0.03%
$ 57.06 million $ 749,327