Paycoin Historical Data

PCI Page 26
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0397
+0.00%
$ 42.37 million $ 395,337
8:13 PM $ 0.0397
+0.00%
$ 42.37 million $ 395,329
8:12 PM $ 0.0397
+0.00%
$ 42.37 million $ 395,353
8:11 PM $ 0.0397
+0.00%
$ 42.37 million $ 396,011
8:10 PM $ 0.0397
-0.17%
$ 42.37 million $ 394,872
8:09 PM $ 0.0397
-0.04%
$ 42.4 million $ 394,993
8:08 PM $ 0.0398
+0.04%
$ 42.4 million $ 394,986
8:07 PM $ 0.0397
-0.03%
$ 42.4 million $ 393,636
8:06 PM $ 0.0397
+0.01%
$ 42.4 million $ 393,852
8:05 PM $ 0.0397
-0.02%
$ 42.4 million $ 395,876
8:04 PM $ 0.0397
+0.01%
$ 42.42 million $ 395,876
8:03 PM $ 0.0397
+0.00%
$ 42.42 million $ 396,594
8:02 PM $ 0.0397
+0.00%
$ 42.42 million $ 396,594
8:01 PM $ 0.0397
+0.00%
$ 42.42 million $ 396,575
8:00 PM $ 0.0397
-0.03%
$ 42.42 million $ 395,471
7:59 PM $ 0.0398
-0.02%
$ 42.42 million $ 395,466
7:58 PM $ 0.0398
+0.03%
$ 42.42 million $ 395,473
7:57 PM $ 0.0398
+0.00%
$ 42.42 million $ 395,349
7:56 PM $ 0.0398
+0.03%
$ 42.42 million $ 395,337
7:55 PM $ 0.0397
-0.01%
$ 42.42 million $ 395,376
7:54 PM $ 0.0397
+0.02%
$ 42.41 million $ 395,466
7:53 PM $ 0.0397
+0.00%
$ 42.41 million $ 394,787
7:52 PM $ 0.0397
+0.00%
$ 42.41 million $ 394,784
7:51 PM $ 0.0397
-0.01%
$ 42.41 million $ 394,885
7:50 PM $ 0.0398
-0.02%
$ 42.41 million $ 394,885
7:49 PM $ 0.0398
+0.08%
$ 42.43 million $ 394,874
7:48 PM $ 0.0397
-0.02%
$ 42.43 million $ 395,584
7:47 PM $ 0.0397
+0.01%
$ 42.43 million $ 396,584
7:46 PM $ 0.0397
+0.00%
$ 42.43 million $ 397,734
7:45 PM $ 0.0397
-0.03%
$ 42.43 million $ 397,723
7:44 PM $ 0.0397
+0.01%
$ 42.4 million $ 397,830
7:43 PM $ 0.0397
+0.00%
$ 42.4 million $ 397,805
7:42 PM $ 0.0397
+0.00%
$ 42.4 million $ 397,687
7:41 PM $ 0.0397
-0.03%
$ 42.4 million $ 397,741
7:40 PM $ 0.0397
+0.05%
$ 42.4 million $ 398,662
7:39 PM $ 0.0397
-0.03%
$ 42.39 million $ 398,662
7:38 PM $ 0.0397
+0.00%
$ 42.39 million $ 398,663
7:37 PM $ 0.0397
+0.01%
$ 42.39 million $ 398,660
7:36 PM $ 0.0397
-0.01%
$ 42.39 million $ 399,168
7:35 PM $ 0.0397
+0.00%
$ 42.39 million $ 399,174
7:34 PM $ 0.0397
+0.00%
$ 42.4 million $ 399,187
7:33 PM $ 0.0397
+0.00%
$ 42.4 million $ 399,181
7:32 PM $ 0.0397
+0.04%
$ 42.4 million $ 398,039
7:31 PM $ 0.0397
-0.04%
$ 42.4 million $ 398,036
7:30 PM $ 0.0397
+0.01%
$ 42.4 million $ 398,015
7:29 PM $ 0.0397
+0.00%
$ 42.4 million $ 398,605
7:28 PM $ 0.0397
-0.04%
$ 42.4 million $ 399,377
7:27 PM $ 0.0397
+0.00%
$ 42.4 million $ 399,403
7:26 PM $ 0.0397
+0.02%
$ 42.4 million $ 399,502
7:25 PM $ 0.0397
+0.00%
$ 42.4 million $ 399,600