Paycoin Historical Data

PCI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0393
-1.72%
$ 41.9 million $ 445,991
Jun 7, 11 PM $ 0.04
+1.32%
$ 42.64 million $ 432,369
Jun 7, 10 PM $ 0.0394
+1.05%
$ 42.08 million $ 429,060
Jun 7, 9 PM $ 0.039
-0.09%
$ 41.64 million $ 426,104
Jun 7, 8 PM $ 0.0391
+0.03%
$ 41.68 million $ 421,994
Jun 7, 7 PM $ 0.039
+0.00%
$ 41.67 million $ 418,522
Jun 7, 6 PM $ 0.0391
+0.04%
$ 41.68 million $ 423,283
Jun 7, 5 PM $ 0.039
+0.00%
$ 41.67 million $ 434,628
Jun 7, 4 PM $ 0.039
+0.16%
$ 41.67 million $ 431,295
Jun 7, 3 PM $ 0.039
+0.46%
$ 41.6 million $ 432,851
Jun 7, 2 PM $ 0.0388
+0.14%
$ 41.41 million $ 477,916
Jun 7, 1 PM $ 0.0388
-0.14%
$ 41.36 million $ 471,382
Jun 7, 12 PM $ 0.0388
-0.15%
$ 41.41 million $ 454,979
Jun 7, 11 AM $ 0.0389
-0.44%
$ 41.48 million $ 465,027
Jun 7, 10 AM $ 0.039
+0.62%
$ 41.66 million $ 458,306
Jun 7, 9 AM $ 0.0388
-0.23%
$ 41.4 million $ 452,408
Jun 7, 8 AM $ 0.0389
+1.60%
$ 41.5 million $ 437,133
Jun 7, 7 AM $ 0.0383
-0.05%
$ 40.85 million $ 428,226
Jun 7, 6 AM $ 0.0383
+0.97%
$ 40.87 million $ 429,354
Jun 7, 5 AM $ 0.0379
+0.14%
$ 40.48 million $ 411,477
Jun 7, 4 AM $ 0.0379
-0.15%
$ 40.42 million $ 407,904
Jun 7, 3 AM $ 0.0379
-0.84%
$ 40.48 million $ 406,924
Jun 7, 2 AM $ 0.0383
+0.01%
$ 40.85 million $ 399,140
Jun 7, 1 AM $ 0.0383
+0.86%
$ 40.85 million $ 399,092
Jun 7, 12 AM $ 0.038
+0.09%
$ 40.5 million $ 400,415
Jun 6, 11 PM $ 0.0379
-0.16%
$ 40.46 million $ 398,954
Jun 6, 10 PM $ 0.038
-0.92%
$ 40.52 million $ 393,860
Jun 6, 9 PM $ 0.0383
+0.02%
$ 40.9 million $ 390,547
Jun 6, 8 PM $ 0.0383
-0.03%
$ 40.89 million $ 394,694
Jun 6, 7 PM $ 0.0383
+0.03%
$ 40.9 million $ 395,236
Jun 6, 6 PM $ 0.0383
+0.01%
$ 40.89 million $ 392,598
Jun 6, 5 PM $ 0.0383
-0.05%
$ 40.89 million $ 386,311
Jun 6, 4 PM $ 0.0383
+0.67%
$ 40.91 million $ 381,232
Jun 6, 3 PM $ 0.0381
-0.51%
$ 40.64 million $ 389,109
Jun 6, 2 PM $ 0.0383
+0.91%
$ 40.84 million $ 521,613
Jun 6, 1 PM $ 0.0379
-0.39%
$ 40.48 million $ 529,915
Jun 6, 12 PM $ 0.0381
+0.22%
$ 40.64 million $ 539,157
Jun 6, 11 AM $ 0.038
+0.63%
$ 40.55 million $ 528,315
Jun 6, 10 AM $ 0.0378
-0.36%
$ 40.29 million $ 529,759
Jun 6, 9 AM $ 0.0379
-0.13%
$ 40.44 million $ 528,294
Jun 6, 8 AM $ 0.0379
+1.28%
$ 40.49 million $ 519,725
Jun 6, 7 AM $ 0.0375
+1.41%
$ 39.98 million $ 507,154
Jun 6, 6 AM $ 0.0369
-0.10%
$ 39.43 million $ 499,305
Jun 6, 5 AM $ 0.037
-2.15%
$ 39.46 million $ 497,012
Jun 6, 4 AM $ 0.0378
-1.57%
$ 40.33 million $ 458,366
Jun 6, 3 AM $ 0.0384
+0.61%
$ 40.97 million $ 443,763
Jun 6, 2 AM $ 0.0382
+0.07%
$ 40.72 million $ 437,598
Jun 6, 1 AM $ 0.0381
+0.04%
$ 40.7 million $ 429,322
Jun 6, 12 AM $ 0.0381
-0.05%
$ 40.68 million $ 432,789
Jun 5, 11 PM $ 0.0381
-0.41%
$ 40.7 million $ 431,751