Paycoin Historical Data

PCI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.0599
+0.10%
$ 59.29 million $ 336,339
Feb 18, 1 AM $ 0.0598
-0.08%
$ 59.23 million $ 342,583
Feb 18, 12 AM $ 0.0599
+0.00%
$ 59.28 million $ 341,705
Feb 17, 11 PM $ 0.0599
-0.09%
$ 59.27 million $ 340,027
Feb 17, 10 PM $ 0.0599
+0.02%
$ 59.33 million $ 333,618
Feb 17, 9 PM $ 0.0599
+0.10%
$ 59.32 million $ 384,284
Feb 17, 8 PM $ 0.0599
-0.03%
$ 59.26 million $ 390,164
Feb 17, 7 PM $ 0.0599
-0.05%
$ 59.28 million $ 400,801
Feb 17, 6 PM $ 0.0599
-0.08%
$ 59.31 million $ 399,818
Feb 17, 5 PM $ 0.06
-0.09%
$ 59.36 million $ 391,022
Feb 17, 4 PM $ 0.06
+0.10%
$ 59.41 million $ 390,761
Feb 17, 3 PM $ 0.06
-1.76%
$ 59.35 million $ 378,715
Feb 17, 2 PM $ 0.061
+0.05%
$ 60.41 million $ 982,376
Feb 17, 1 PM $ 0.061
+0.49%
$ 60.38 million $ 980,146
Feb 17, 12 PM $ 0.0607
-0.63%
$ 60.09 million $ 976,412
Feb 17, 11 AM $ 0.0611
+0.29%
$ 60.47 million $ 985,720
Feb 17, 10 AM $ 0.0609
-0.46%
$ 60.3 million $ 987,869
Feb 17, 9 AM $ 0.0612
+0.05%
$ 60.57 million $ 996,334
Feb 17, 8 AM $ 0.0612
+0.95%
$ 60.55 million $ 1 million
Feb 17, 7 AM $ 0.0606
+0.11%
$ 59.97 million $ 995,465
Feb 17, 6 AM $ 0.0605
-0.01%
$ 59.91 million $ 988,746
Feb 17, 5 AM $ 0.0605
-0.90%
$ 59.91 million $ 991,203
Feb 17, 4 AM $ 0.0611
+0.76%
$ 60.46 million $ 993,044
Feb 17, 3 AM $ 0.0606
-0.78%
$ 60 million $ 991,793
Feb 17, 2 AM $ 0.0611
-0.33%
$ 60.47 million $ 991,852
Feb 17, 1 AM $ 0.0613
-0.38%
$ 60.67 million $ 964,906
Feb 17, 12 AM $ 0.0615
+0.11%
$ 60.91 million $ 968,338
Feb 16, 11 PM $ 0.0615
-1.20%
$ 60.84 million $ 938,165
Feb 16, 10 PM $ 0.0622
+1.88%
$ 61.58 million $ 908,146
Feb 16, 9 PM $ 0.0611
+1.70%
$ 60.44 million $ 517,811
Feb 16, 8 PM $ 0.06
+0.29%
$ 59.44 million $ 354,840
Feb 16, 7 PM $ 0.0599
+0.01%
$ 59.24 million $ 342,051
Feb 16, 6 PM $ 0.0599
+0.11%
$ 59.25 million $ 338,506
Feb 16, 5 PM $ 0.0598
-0.01%
$ 59.19 million $ 337,306
Feb 16, 4 PM $ 0.0598
-0.29%
$ 59.2 million $ 345,302
Feb 16, 3 PM $ 0.06
-1.00%
$ 59.37 million $ 341,536
Feb 16, 2 PM $ 0.0606
-0.06%
$ 59.97 million $ 415,166
Feb 16, 1 PM $ 0.0606
+0.15%
$ 60.01 million $ 417,128
Feb 16, 12 PM $ 0.0605
-0.07%
$ 59.92 million $ 420,281
Feb 16, 11 AM $ 0.0606
-0.47%
$ 59.98 million $ 413,883
Feb 16, 10 AM $ 0.0609
-0.06%
$ 60.23 million $ 395,030
Feb 16, 9 AM $ 0.0609
+0.00%
$ 60.28 million $ 386,117
Feb 16, 8 AM $ 0.0609
-0.18%
$ 60.28 million $ 372,072
Feb 16, 7 AM $ 0.061
+0.14%
$ 60.39 million $ 364,011
Feb 16, 6 AM $ 0.0609
+0.05%
$ 60.3 million $ 350,288
Feb 16, 5 AM $ 0.0609
+0.00%
$ 60.28 million $ 339,055
Feb 16, 4 AM $ 0.0609
+0.12%
$ 60.28 million $ 342,979
Feb 16, 3 AM $ 0.0608
-0.28%
$ 60.22 million $ 336,402
Feb 16, 2 AM $ 0.061
-0.01%
$ 60.37 million $ 327,760
Feb 16, 1 AM $ 0.061
-0.24%
$ 60.38 million $ 319,302