Paycoin Historical Data

PCI Page 27
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.054
+0.02%
$ 57.52 million $ 817,635
1:20 PM $ 0.054
+0.18%
$ 57.52 million $ 810,016
1:19 PM $ 0.0539
+0.02%
$ 57.38 million $ 810,964
1:18 PM $ 0.0539
+0.05%
$ 57.38 million $ 810,965
1:17 PM $ 0.0538
+0.03%
$ 57.38 million $ 810,965
1:16 PM $ 0.0538
+0.01%
$ 57.38 million $ 810,905
1:15 PM $ 0.0538
+0.02%
$ 57.38 million $ 810,905
1:14 PM $ 0.0538
+0.00%
$ 57.31 million $ 810,651
1:13 PM $ 0.0538
+0.00%
$ 57.31 million $ 810,981
1:12 PM $ 0.0538
+0.02%
$ 57.31 million $ 810,982
1:11 PM $ 0.0538
-0.01%
$ 57.31 million $ 810,994
1:10 PM $ 0.0538
+0.01%
$ 57.31 million $ 810,997
1:09 PM $ 0.0538
-0.02%
$ 57.3 million $ 807,190
1:08 PM $ 0.0538
+0.01%
$ 57.3 million $ 807,206
1:07 PM $ 0.0538
-0.02%
$ 57.3 million $ 807,204
1:06 PM $ 0.0538
+0.02%
$ 57.3 million $ 807,204
1:05 PM $ 0.0538
+0.36%
$ 57.3 million $ 798,735
1:04 PM $ 0.0536
-0.01%
$ 57.11 million $ 799,717
1:03 PM $ 0.0536
+0.01%
$ 57.11 million $ 799,033
1:02 PM $ 0.0536
+0.00%
$ 57.11 million $ 799,814
1:01 PM $ 0.0536
-0.01%
$ 57.11 million $ 799,084
1:00 PM $ 0.0536
-0.37%
$ 57.11 million $ 791,731
12:59 PM $ 0.0538
-0.01%
$ 57.32 million $ 792,991
12:58 PM $ 0.0538
+0.00%
$ 57.32 million $ 792,991
12:57 PM $ 0.0538
+0.00%
$ 57.32 million $ 793,709
12:56 PM $ 0.0538
+0.00%
$ 57.32 million $ 793,708
12:55 PM $ 0.0538
-0.58%
$ 57.32 million $ 793,710
12:54 PM $ 0.0541
-0.01%
$ 57.66 million $ 785,442
12:53 PM $ 0.0541
+0.00%
$ 57.66 million $ 785,442
12:52 PM $ 0.0541
+0.00%
$ 57.66 million $ 785,440
12:51 PM $ 0.0541
+0.00%
$ 57.66 million $ 785,307
12:50 PM $ 0.0541
+0.01%
$ 57.66 million $ 785,866
12:49 PM $ 0.0541
+0.00%
$ 57.66 million $ 786,964
12:48 PM $ 0.0541
+0.00%
$ 57.66 million $ 786,966
12:47 PM $ 0.0541
-0.01%
$ 57.66 million $ 786,964
12:46 PM $ 0.0541
+0.01%
$ 57.66 million $ 786,964
12:45 PM $ 0.0541
+0.31%
$ 57.66 million $ 779,863
12:44 PM $ 0.054
+0.01%
$ 57.48 million $ 779,863
12:43 PM $ 0.054
-0.01%
$ 57.48 million $ 778,989
12:42 PM $ 0.054
+0.01%
$ 57.48 million $ 778,989
12:41 PM $ 0.054
+0.01%
$ 57.48 million $ 780,067
12:40 PM $ 0.054
-0.21%
$ 57.48 million $ 780,068
12:39 PM $ 0.0541
+0.01%
$ 57.59 million $ 775,290
12:38 PM $ 0.0541
+0.00%
$ 57.59 million $ 775,290
12:37 PM $ 0.0541
+0.02%
$ 57.59 million $ 774,362
12:36 PM $ 0.0541
+0.00%
$ 57.59 million $ 773,943
12:35 PM $ 0.0541
-0.20%
$ 57.59 million $ 774,497
12:34 PM $ 0.0542
+0.02%
$ 57.69 million $ 773,208
12:33 PM $ 0.0542
-0.13%
$ 57.69 million $ 772,728
12:32 PM $ 0.0542
+0.05%
$ 57.69 million $ 772,710