Paycoin Historical Data

PCI Page 27
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.0359
+0.00%
$ 38.36 million $ 575,051
7:34 AM $ 0.0359
+0.00%
$ 38.37 million $ 575,050
7:33 AM $ 0.0359
+0.00%
$ 38.37 million $ 575,062
7:32 AM $ 0.0359
-0.01%
$ 38.37 million $ 574,463
7:31 AM $ 0.0359
+0.08%
$ 38.37 million $ 573,658
7:30 AM $ 0.0359
+0.04%
$ 38.37 million $ 570,364
7:29 AM $ 0.0359
-0.05%
$ 38.33 million $ 570,363
7:28 AM $ 0.0359
+0.01%
$ 38.33 million $ 569,198
7:27 AM $ 0.0359
-0.08%
$ 38.33 million $ 568,306
7:26 AM $ 0.0359
+0.00%
$ 38.33 million $ 568,804
7:25 AM $ 0.0359
+0.11%
$ 38.33 million $ 569,228
7:24 AM $ 0.0359
+0.04%
$ 38.33 million $ 567,415
7:23 AM $ 0.0359
+0.00%
$ 38.33 million $ 568,035
7:22 AM $ 0.0359
-0.01%
$ 38.33 million $ 568,035
7:21 AM $ 0.0359
+0.00%
$ 38.33 million $ 566,722
7:20 AM $ 0.0359
+0.02%
$ 38.33 million $ 564,802
7:19 AM $ 0.0359
+0.00%
$ 38.31 million $ 564,802
7:18 AM $ 0.0359
-0.01%
$ 38.31 million $ 565,311
7:17 AM $ 0.0359
+0.00%
$ 38.31 million $ 564,338
7:16 AM $ 0.0359
-0.04%
$ 38.31 million $ 564,339
7:15 AM $ 0.0359
+0.01%
$ 38.31 million $ 564,339
7:14 AM $ 0.0359
+0.01%
$ 38.33 million $ 566,997
7:13 AM $ 0.0359
+0.00%
$ 38.33 million $ 566,993
7:12 AM $ 0.0359
-0.07%
$ 38.33 million $ 566,994
7:11 AM $ 0.0359
-0.02%
$ 38.33 million $ 565,254
7:10 AM $ 0.0359
+0.00%
$ 38.33 million $ 565,254
7:09 AM $ 0.0359
+0.00%
$ 38.36 million $ 565,254
7:08 AM $ 0.0359
-0.05%
$ 38.36 million $ 566,430
7:07 AM $ 0.0359
+0.00%
$ 38.36 million $ 565,704
7:06 AM $ 0.0359
+0.04%
$ 38.36 million $ 564,640
7:05 AM $ 0.0359
-0.02%
$ 38.36 million $ 564,641
7:04 AM $ 0.0359
-0.01%
$ 38.37 million $ 565,800
7:03 AM $ 0.0359
+0.02%
$ 38.37 million $ 566,663
7:02 AM $ 0.0359
+0.01%
$ 38.37 million $ 566,661
7:01 AM $ 0.0359
-0.01%
$ 38.37 million $ 566,630
7:00 AM $ 0.0359
+0.01%
$ 38.37 million $ 567,043
6:59 AM $ 0.0359
+0.00%
$ 38.36 million $ 567,041
6:58 AM $ 0.0359
-0.02%
$ 38.36 million $ 566,457
6:57 AM $ 0.0359
+0.00%
$ 38.36 million $ 567,405
6:56 AM $ 0.0359
+0.04%
$ 38.36 million $ 567,852
6:55 AM $ 0.0359
+0.03%
$ 38.36 million $ 567,282
6:54 AM $ 0.0359
+0.00%
$ 38.35 million $ 566,910
6:53 AM $ 0.0359
-0.01%
$ 38.35 million $ 566,911
6:52 AM $ 0.0359
+0.00%
$ 38.35 million $ 567,923
6:51 AM $ 0.0359
-0.02%
$ 38.35 million $ 568,730
6:50 AM $ 0.0359
+0.00%
$ 38.35 million $ 568,629
6:49 AM $ 0.0359
+0.02%
$ 38.36 million $ 568,630
6:48 AM $ 0.0359
-0.01%
$ 38.36 million $ 569,913
6:47 AM $ 0.0359
+0.00%
$ 38.36 million $ 573,818
6:46 AM $ 0.0359
-0.01%
$ 38.36 million $ 574,757