Paycoin Historical Data

PCI Page 27
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.0397
+0.00%
$ 42.37 million $ 395,911
8:50 PM $ 0.0397
-0.04%
$ 42.37 million $ 395,911
8:49 PM $ 0.0397
+0.00%
$ 42.38 million $ 395,270
8:48 PM $ 0.0397
+0.03%
$ 42.38 million $ 395,115
8:47 PM $ 0.0397
-0.01%
$ 42.38 million $ 395,216
8:46 PM $ 0.0397
+0.01%
$ 42.38 million $ 395,635
8:45 PM $ 0.0397
+0.00%
$ 42.38 million $ 396,718
8:44 PM $ 0.0397
-0.02%
$ 42.37 million $ 396,714
8:43 PM $ 0.0397
+0.04%
$ 42.37 million $ 396,718
8:42 PM $ 0.0397
-0.01%
$ 42.37 million $ 396,783
8:41 PM $ 0.0397
+0.03%
$ 42.37 million $ 396,670
8:40 PM $ 0.0397
+0.00%
$ 42.37 million $ 396,747
8:39 PM $ 0.0397
-0.03%
$ 42.35 million $ 396,519
8:38 PM $ 0.0397
+0.03%
$ 42.35 million $ 396,605
8:37 PM $ 0.0397
-0.01%
$ 42.35 million $ 396,605
8:36 PM $ 0.0397
+0.01%
$ 42.35 million $ 396,522
8:35 PM $ 0.0397
+0.01%
$ 42.35 million $ 396,207
8:34 PM $ 0.0397
+0.00%
$ 42.35 million $ 395,821
8:33 PM $ 0.0397
-0.01%
$ 42.35 million $ 395,886
8:32 PM $ 0.0397
+0.00%
$ 42.35 million $ 395,898
8:31 PM $ 0.0397
+0.00%
$ 42.35 million $ 395,785
8:30 PM $ 0.0397
+0.00%
$ 42.35 million $ 395,866
8:29 PM $ 0.0397
+0.03%
$ 42.36 million $ 395,936
8:28 PM $ 0.0397
+0.00%
$ 42.36 million $ 395,927
8:27 PM $ 0.0397
-0.02%
$ 42.36 million $ 396,899
8:26 PM $ 0.0397
+0.00%
$ 42.36 million $ 397,885
8:25 PM $ 0.0397
-0.02%
$ 42.36 million $ 397,897
8:24 PM $ 0.0397
+0.03%
$ 42.36 million $ 396,893
8:23 PM $ 0.0397
+0.00%
$ 42.36 million $ 396,408
8:22 PM $ 0.0397
+0.00%
$ 42.36 million $ 397,424
8:21 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,456
8:20 PM $ 0.0397
-0.01%
$ 42.36 million $ 397,765
8:19 PM $ 0.0397
+0.01%
$ 42.36 million $ 397,765
8:18 PM $ 0.0397
+0.00%
$ 42.36 million $ 397,549
8:17 PM $ 0.0397
+0.01%
$ 42.36 million $ 397,647
8:16 PM $ 0.0397
-0.04%
$ 42.36 million $ 397,681
8:15 PM $ 0.0397
+0.00%
$ 42.36 million $ 395,363
8:14 PM $ 0.0397
+0.00%
$ 42.37 million $ 395,337
8:13 PM $ 0.0397
+0.00%
$ 42.37 million $ 395,329
8:12 PM $ 0.0397
+0.00%
$ 42.37 million $ 395,353
8:11 PM $ 0.0397
+0.00%
$ 42.37 million $ 396,011
8:10 PM $ 0.0397
-0.17%
$ 42.37 million $ 394,872
8:09 PM $ 0.0397
-0.04%
$ 42.4 million $ 394,993
8:08 PM $ 0.0398
+0.04%
$ 42.4 million $ 394,986
8:07 PM $ 0.0397
-0.03%
$ 42.4 million $ 393,636
8:06 PM $ 0.0397
+0.01%
$ 42.4 million $ 393,852
8:05 PM $ 0.0397
-0.02%
$ 42.4 million $ 395,876
8:04 PM $ 0.0397
+0.01%
$ 42.42 million $ 395,876
8:03 PM $ 0.0397
+0.00%
$ 42.42 million $ 396,594
8:02 PM $ 0.0397
+0.00%
$ 42.42 million $ 396,594