Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2023 $0.316
+3.19%
$79.87 million $6.12 million
Feb 28, 2023 $0.302
-8.36%
$76.19 million $2.8 million
Feb 27, 2023 $0.329
-4.36%
$83.08 million $6.48 million
Feb 26, 2023 $0.343
+0.06%
$86.69 million $3.97 million
Feb 25, 2023 $0.341
+13.17%
$86.27 million $14.15 million
Feb 24, 2023 $0.302
+1.55%
$76.21 million $6.55 million
Feb 23, 2023 $0.297
+0.29%
$74.93 million $3.68 million
Feb 22, 2023 $0.298
-10.19%
$75.39 million $6.54 million
Feb 21, 2023 $0.332
-9.22%
$83.98 million $5.94 million
Feb 20, 2023 $0.366
+12.53%
$92.36 million $9.15 million
Feb 19, 2023 $0.323
+8.86%
$81.7 million $12.96 million
Feb 18, 2023 $0.297
+33.94%
$74.95 million $35.29 million
Feb 17, 2023 $0.221
+18.38%
$55.92 million $14.82 million
Feb 16, 2023 $0.187
+1.47%
$47.14 million $16.78 million
Feb 15, 2023 $0.184
+4.22%
$46.4 million $77.04 million
Feb 14, 2023 $0.177
+4.35%
$44.61 million $17.14 million
Feb 13, 2023 $0.169
-3.19%
$42.71 million $20.01 million
Feb 12, 2023 $0.174
+0.38%
$44.06 million $8.64 million
Feb 11, 2023 $0.174
+13.43%
$43.85 million $25.73 million
Feb 10, 2023 $0.154
-9.52%
$38.85 million $8.82 million
Feb 9, 2023 $0.17
-1.49%
$43.04 million $42.47 million
Feb 8, 2023 $0.173
-8.97%
$43.83 million $43.95 million
Feb 7, 2023 $0.185
-15.22%
$46.72 million $197.55 million
Feb 6, 2023 $0.216
+74.44%
$54.5 million $332.09 million
Feb 5, 2023 $0.124
-1.17%
$31.23 million $2.5 million
Feb 4, 2023 $0.125
-8.37%
$31.61 million $3.62 million
Feb 3, 2023 $0.137
-16.72%
$34.52 million $16.86 million
Feb 2, 2023 $0.164
+5.63%
$41.42 million $2.39 million
Feb 1, 2023 $0.155
-6.46%
$39.22 million $6.12 million
Jan 31, 2023 $0.166
-11.19%
$41.93 million $7.97 million
Jan 30, 2023 $0.185
+0.08%
$46.82 million $9.79 million
Jan 29, 2023 $0.185
+6.54%
$46.81 million $14.09 million
Jan 28, 2023 $0.174
-1.26%
$43.95 million $781,047
Jan 27, 2023 $0.176
+0.15%
$44.51 million $1.09 million
Jan 26, 2023 $0.176
+1.03%
$44.44 million $1.29 million
Jan 25, 2023 $0.174
-1.30%
$43.94 million $3.53 million
Jan 24, 2023 $0.176
+1.85%
$44.52 million $5.22 million
Jan 23, 2023 $0.173
-0.42%
$43.7 million $907,302
Jan 22, 2023 $0.174
-1.48%
$43.89 million $1.09 million
Jan 21, 2023 $0.176
+3.65%
$44.58 million $1.37 million
Jan 20, 2023 $0.17
+1.75%
$43.01 million $3.08 million
Jan 19, 2023 $0.167
-2.61%
$42.26 million $5.13 million
Jan 18, 2023 $0.175
+4.62%
$44.11 million $2.19 million
Jan 17, 2023 $0.167
-1.06%
$42.13 million $1.02 million
Jan 16, 2023 $0.169
+1.36%
$42.59 million $1.49 million
Jan 15, 2023 $0.166
+2.15%
$42.01 million $2.85 million
Jan 14, 2023 $0.163
+2.62%
$41.12 million $3.29 million
Jan 13, 2023 $0.158
+2.54%
$39.94 million $3.73 million
Jan 12, 2023 $0.155
+3.31%
$39.04 million $11.92 million
Jan 11, 2023 $0.15
-3.78%
$37.78 million $1.42 million