Paycoin Historical Data

PCI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.341
+0.00%
$ 86.16 million $ 21.82 million
Jul 26, 2022 $ 0.341
+2.19%
$ 86.16 million $ 32.9 million
Jul 17, 2022 $ 0.319
+0.28%
$ 80.59 million $ 207,616
Jul 16, 2022 $ 0.318
+11.59%
$ 80.3 million $ 207,215
Jul 15, 2022 $ 0.285
+0.00%
$ 71.96 million $ 240,420
Jul 12, 2022 $ 0.319
+0.00%
$ 80.6 million $ 3.9 million
Jul 11, 2022 $ 0.319
+0.00%
$ 80.6 million $ 4.78 million
Jul 2, 2022 $ 0.368
+0.00%
$ 92.9 million $ 221
Jul 1, 2022 $ 0.368
+140.33%
$ 92.9 million $ 385
Jun 30, 2022 $ 0.153
+0.00%
$ 38.66 million $ 42
Jun 27, 2022 $ 0.643
+1.93%
$ 162.55 million $ 15
Jun 26, 2022 $ 0.632
-1.79%
$ 159.6 million $ 15
Jun 25, 2022 $ 0.341
+0.02%
$ 86.08 million $ 7
Jun 24, 2022 $ 0.341
+21.23%
$ 86.07 million $ 907
Jun 13, 2022 $ 0.356
+0.00%
$ 90.02 million $ 58
Jun 12, 2022 $ 0.356
+0.00%
$ 90.02 million $ 58
Jun 11, 2022 $ 0.403
+0.00%
$ 101.81 million $ 40
Jun 10, 2022 $ 0.403
+0.00%
$ 101.81 million $ 40
Jun 1, 2022 $ 0.945
-1.07%
$ 238.88 million $ 38
May 31, 2022 $ 0.955
+155.70%
$ 241.37 million $ 86
May 30, 2022 $ 0.374
+0.00%
$ 94.4 million $ 19
May 24, 2022 $ 0.398
+0.49%
$ 100.63 million $ 845
May 23, 2022 $ 0.397
+2.06%
$ 100.18 million $ 938
May 22, 2022 $ 0.367
+0.00%
$ 92.65 million $ 4
May 21, 2022 $ 0.367
-1.19%
$ 92.65 million $ 4
May 20, 2022 $ 0.371
+0.00%
$ 93.76 million $ 6
May 16, 2022 $ 0.286
+0.00%
$ 72.19 million $ 6
May 15, 2022 $ 0.286
-7.57%
$ 72.19 million $ 6
May 14, 2022 $ 0.309
-5.98%
$ 78.1 million $ 2
May 13, 2022 $ 0.329
+25.57%
$ 83.07 million $ 444
May 12, 2022 $ 0.262
-26.01%
$ 66.15 million $ 66
May 11, 2022 $ 0.354
-10.47%
$ 89.4 million $ 766
May 10, 2022 $ 0.395
-22.87%
$ 99.85 million $ 5,366
May 9, 2022 $ 0.512
+0.00%
$ 129.47 million $ 102
May 4, 2022 $ 0.642
+0.00%
$ 162.24 million $ 1,144
May 3, 2022 $ 0.642
+20.20%
$ 162.24 million $ 1,144
May 2, 2022 $ 0.534
-6.17%
$ 134.97 million $ 317
May 1, 2022 $ 0.625
+0.00%
$ 157.81 million $ 120
Apr 30, 2022 $ 0.625
-1.59%
$ 157.81 million $ 362
Apr 28, 2022 $ 0.555
+1.48%
$ 140.18 million $ 15
Apr 27, 2022 $ 0.547
+1.06%
$ 138.2 million $ 15
Apr 25, 2022 $ 0.648
-2.41%
$ 163.85 million $ 386
Apr 24, 2022 $ 0.664
-0.78%
$ 167.89 million $ 396
Apr 22, 2022 $ 0.692
-0.04%
$ 174.84 million $ 52
Apr 21, 2022 $ 0.692
-1.62%
$ 174.92 million $ 5,110
Apr 18, 2022 $ 0.55
-0.56%
$ 139.02 million $ 9
Apr 17, 2022 $ 0.555
-1.67%
$ 140.16 million $ 9
Apr 15, 2022 $ 0.56
+0.58%
$ 141.56 million $ 5
Apr 14, 2022 $ 0.557
-2.58%
$ 140.82 million $ 5
Apr 11, 2022 $ 0.699
-1.48%
$ 176.6 million $ 259