Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 PM $0.0369
+0.60%
$39.5 million $452,369
Sep 15, 4 PM $0.0367
-0.23%
$39.26 million $447,542
Sep 15, 3 PM $0.0368
+0.36%
$39.35 million $448,974
Sep 15, 2 PM $0.0366
-0.03%
$39.21 million $560,937
Sep 15, 1 PM $0.0367
-0.26%
$39.22 million $571,824
Sep 15, 12 PM $0.0367
-0.85%
$39.3 million $573,679
Sep 15, 11 AM $0.037
-0.23%
$39.64 million $560,670
Sep 15, 10 AM $0.0372
+0.20%
$39.81 million $541,507
Sep 15, 9 AM $0.0371
+0.14%
$39.73 million $529,956
Sep 15, 8 AM $0.0371
-0.41%
$39.68 million $513,246
Sep 15, 7 AM $0.0372
+2.17%
$39.84 million $485,253
Sep 15, 6 AM $0.0364
-1.25%
$39 million $468,512
Sep 15, 5 AM $0.0369
-0.07%
$39.49 million $472,233
Sep 15, 4 AM $0.0369
-0.13%
$39.52 million $473,202
Sep 15, 3 AM $0.037
-0.25%
$39.57 million $478,465
Sep 15, 2 AM $0.0371
+0.00%
$39.67 million $469,620
Sep 15, 1 AM $0.0371
-0.42%
$39.67 million $469,127
Sep 15, 12 AM $0.0372
-0.26%
$39.84 million $468,219
Sep 14, 11 PM $0.0373
-0.32%
$39.94 million $468,986
Sep 14, 10 PM $0.0374
-0.10%
$40.07 million $469,025
Sep 14, 9 PM $0.0375
-0.61%
$40.11 million $472,453
Sep 14, 8 PM $0.0377
+0.54%
$40.35 million $472,576
Sep 14, 7 PM $0.0375
+0.51%
$40.14 million $473,666
Sep 14, 6 PM $0.0373
-1.28%
$39.93 million $477,337
Sep 14, 5 PM $0.0378
+0.00%
$40.45 million $468,616
Sep 14, 4 PM $0.0378
+0.02%
$40.45 million $474,059
Sep 14, 3 PM $0.0378
+0.22%
$40.44 million $462,896
Sep 14, 2 PM $0.0377
+1.15%
$40.35 million $488,854
Sep 14, 1 PM $0.0373
+1.93%
$39.89 million $469,753
Sep 14, 12 PM $0.0366
-0.15%
$39.13 million $470,937
Sep 14, 11 AM $0.0366
+0.00%
$39.19 million $465,768
Sep 14, 10 AM $0.0366
+0.25%
$39.19 million $468,246
Sep 14, 9 AM $0.0365
-0.43%
$39.1 million $467,468
Sep 14, 8 AM $0.0367
-0.22%
$39.27 million $460,879
Sep 14, 7 AM $0.0368
+0.38%
$39.35 million $463,580
Sep 14, 6 AM $0.0366
-0.04%
$39.2 million $457,734
Sep 14, 5 AM $0.0366
+0.03%
$39.21 million $447,874
Sep 14, 4 AM $0.0366
+0.18%
$39.2 million $446,527
Sep 14, 3 AM $0.0366
+0.09%
$39.13 million $441,077
Sep 14, 2 AM $0.0365
-0.02%
$39.1 million $437,077
Sep 14, 1 AM $0.0365
-0.05%
$39.1 million $428,742
Sep 14, 12 AM $0.0366
-0.03%
$39.12 million $426,445
Sep 13, 11 PM $0.0366
+0.02%
$39.13 million $425,522
Sep 13, 10 PM $0.0366
-0.19%
$39.13 million $423,328
Sep 13, 9 PM $0.0366
+0.05%
$39.2 million $412,953
Sep 13, 8 PM $0.0366
-0.12%
$39.18 million $410,352
Sep 13, 7 PM $0.0367
+0.07%
$39.23 million $407,074
Sep 13, 6 PM $0.0366
+0.05%
$39.2 million $394,392
Sep 13, 5 PM $0.0366
+0.02%
$39.18 million $384,781
Sep 13, 4 PM $0.0366
-0.18%
$39.17 million $379,068