Paycoin Historical Data

PCI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.061
-0.01%
$ 60.37 million $ 327,760
Feb 16, 1 AM $ 0.061
-0.24%
$ 60.38 million $ 319,302
Feb 16, 12 AM $ 0.0611
-0.09%
$ 60.52 million $ 308,415
Feb 15, 11 PM $ 0.0612
-0.13%
$ 60.58 million $ 308,700
Feb 15, 10 PM $ 0.0613
-0.12%
$ 60.66 million $ 303,054
Feb 15, 9 PM $ 0.0614
-0.06%
$ 60.71 million $ 300,344
Feb 15, 8 PM $ 0.0614
+0.12%
$ 60.77 million $ 293,396
Feb 15, 7 PM $ 0.0613
+0.06%
$ 60.7 million $ 287,837
Feb 15, 6 PM $ 0.0613
+0.22%
$ 60.66 million $ 289,191
Feb 15, 5 PM $ 0.0611
+0.01%
$ 60.52 million $ 287,196
Feb 15, 4 PM $ 0.0611
-0.05%
$ 60.52 million $ 273,110
Feb 15, 3 PM $ 0.0612
-0.71%
$ 60.56 million $ 274,117
Feb 15, 2 PM $ 0.0616
-0.27%
$ 60.99 million $ 439,425
Feb 15, 1 PM $ 0.0618
-0.82%
$ 61.15 million $ 412,765
Feb 15, 12 PM $ 0.0623
-0.13%
$ 61.66 million $ 398,223
Feb 15, 11 AM $ 0.0624
+0.04%
$ 61.74 million $ 392,352
Feb 15, 10 AM $ 0.0623
+0.13%
$ 61.71 million $ 388,636
Feb 15, 9 AM $ 0.0623
-0.01%
$ 61.64 million $ 385,129
Feb 15, 8 AM $ 0.0623
+0.01%
$ 61.64 million $ 384,060
Feb 15, 7 AM $ 0.0623
-0.06%
$ 61.63 million $ 371,565
Feb 15, 6 AM $ 0.0623
-0.08%
$ 61.65 million $ 363,174
Feb 15, 5 AM $ 0.0624
-0.16%
$ 61.72 million $ 365,049
Feb 15, 4 AM $ 0.0625
+0.20%
$ 61.83 million $ 358,214
Feb 15, 3 AM $ 0.0623
-0.21%
$ 61.7 million $ 335,603
Feb 15, 2 AM $ 0.0625
+0.16%
$ 61.83 million $ 337,329
Feb 15, 1 AM $ 0.0624
-0.08%
$ 61.73 million $ 338,725
Feb 15, 12 AM $ 0.0624
-0.26%
$ 61.78 million $ 339,946
Feb 14, 11 PM $ 0.0626
+0.03%
$ 61.94 million $ 333,805
Feb 14, 10 PM $ 0.0626
+0.10%
$ 61.92 million $ 332,007
Feb 14, 9 PM $ 0.0625
+0.02%
$ 61.86 million $ 325,790
Feb 14, 8 PM $ 0.0625
-0.05%
$ 61.87 million $ 321,739
Feb 14, 7 PM $ 0.0625
+0.04%
$ 61.88 million $ 324,589
Feb 14, 6 PM $ 0.0625
+0.27%
$ 61.86 million $ 322,299
Feb 14, 5 PM $ 0.0623
+0.42%
$ 61.69 million $ 320,486
Feb 14, 4 PM $ 0.0621
+0.05%
$ 61.45 million $ 317,971
Feb 14, 3 PM $ 0.062
-0.56%
$ 61.4 million $ 317,516
Feb 14, 2 PM $ 0.0624
-0.82%
$ 61.74 million $ 503,386
Feb 14, 1 PM $ 0.0629
+0.10%
$ 62.26 million $ 502,413
Feb 14, 12 PM $ 0.0628
+1.38%
$ 62.2 million $ 486,723
Feb 14, 11 AM $ 0.062
+0.08%
$ 61.35 million $ 468,082
Feb 14, 10 AM $ 0.0619
+0.24%
$ 61.31 million $ 463,278
Feb 14, 9 AM $ 0.0618
-0.13%
$ 61.17 million $ 454,559
Feb 14, 8 AM $ 0.0619
-0.20%
$ 61.24 million $ 441,538
Feb 14, 7 AM $ 0.062
+0.66%
$ 61.37 million $ 430,988
Feb 14, 6 AM $ 0.0616
-0.42%
$ 60.96 million $ 432,190
Feb 14, 5 AM $ 0.0619
-0.34%
$ 61.22 million $ 431,702
Feb 14, 4 AM $ 0.0621
+0.03%
$ 61.44 million $ 427,802
Feb 14, 3 AM $ 0.062
-0.21%
$ 61.42 million $ 421,267
Feb 14, 2 AM $ 0.0622
+0.37%
$ 61.55 million $ 420,088
Feb 14, 1 AM $ 0.062
+0.59%
$ 61.32 million $ 413,717