Paycoin Historical Data

PCI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0381
-0.41%
$ 40.7 million $ 431,751
Jun 5, 10 PM $ 0.0383
-0.22%
$ 40.86 million $ 425,679
Jun 5, 9 PM $ 0.0384
-1.22%
$ 40.95 million $ 422,674
Jun 5, 8 PM $ 0.0389
+0.36%
$ 41.46 million $ 417,976
Jun 5, 7 PM $ 0.0387
-1.01%
$ 41.31 million $ 414,782
Jun 5, 6 PM $ 0.0391
-0.78%
$ 41.73 million $ 406,951
Jun 5, 5 PM $ 0.0394
-0.42%
$ 42.06 million $ 400,942
Jun 5, 4 PM $ 0.0396
-0.33%
$ 42.24 million $ 406,420
Jun 5, 3 PM $ 0.0397
-0.58%
$ 42.38 million $ 386,670
Jun 5, 2 PM $ 0.0399
-0.51%
$ 42.63 million $ 437,204
Jun 5, 1 PM $ 0.0402
+0.01%
$ 42.84 million $ 433,619
Jun 5, 12 PM $ 0.0401
-0.10%
$ 42.84 million $ 431,176
Jun 5, 11 AM $ 0.0402
-0.29%
$ 42.88 million $ 435,689
Jun 5, 10 AM $ 0.0403
-0.53%
$ 43.01 million $ 444,300
Jun 5, 9 AM $ 0.0405
+0.11%
$ 43.23 million $ 434,836
Jun 5, 8 AM $ 0.0405
-0.12%
$ 43.19 million $ 444,790
Jun 5, 7 AM $ 0.0405
-0.48%
$ 43.24 million $ 447,228
Jun 5, 6 AM $ 0.0407
-1.32%
$ 43.44 million $ 447,968
Jun 5, 5 AM $ 0.0413
-0.18%
$ 44.02 million $ 439,836
Jun 5, 4 AM $ 0.0413
-0.13%
$ 44.1 million $ 430,080
Jun 5, 3 AM $ 0.0414
-0.17%
$ 44.16 million $ 431,223
Jun 5, 2 AM $ 0.0415
+0.12%
$ 44.23 million $ 429,574
Jun 5, 1 AM $ 0.0414
-0.08%
$ 44.18 million $ 422,871
Jun 5, 12 AM $ 0.0414
+0.00%
$ 44.22 million $ 418,177
Jun 4, 11 PM $ 0.0414
-0.04%
$ 44.22 million $ 426,783
Jun 4, 10 PM $ 0.0415
-0.17%
$ 44.24 million $ 422,166
Jun 4, 9 PM $ 0.0415
-0.19%
$ 44.31 million $ 418,736
Jun 4, 8 PM $ 0.0416
-0.04%
$ 44.4 million $ 422,585
Jun 4, 7 PM $ 0.0416
-0.01%
$ 44.41 million $ 423,506
Jun 4, 6 PM $ 0.0416
+0.03%
$ 44.42 million $ 426,338
Jun 4, 5 PM $ 0.0416
-0.10%
$ 44.4 million $ 424,312
Jun 4, 4 PM $ 0.0417
+0.05%
$ 44.45 million $ 420,306
Jun 4, 3 PM $ 0.0416
+0.71%
$ 44.43 million $ 417,289
Jun 4, 2 PM $ 0.0413
+0.02%
$ 44.11 million $ 534,874
Jun 4, 1 PM $ 0.0413
-0.13%
$ 44.11 million $ 530,682
Jun 4, 12 PM $ 0.0414
+0.38%
$ 44.16 million $ 528,067
Jun 4, 11 AM $ 0.0412
-0.43%
$ 44 million $ 518,641
Jun 4, 10 AM $ 0.0414
-1.16%
$ 44.19 million $ 506,281
Jun 4, 9 AM $ 0.0419
-1.46%
$ 44.71 million $ 498,678
Jun 4, 8 AM $ 0.0425
-0.15%
$ 45.37 million $ 483,486
Jun 4, 7 AM $ 0.0426
-0.54%
$ 45.43 million $ 482,004
Jun 4, 6 AM $ 0.0428
-0.30%
$ 45.68 million $ 473,554
Jun 4, 5 AM $ 0.0429
+0.43%
$ 45.82 million $ 472,387
Jun 4, 4 AM $ 0.0428
-0.02%
$ 45.62 million $ 468,925
Jun 4, 3 AM $ 0.0428
+0.90%
$ 45.63 million $ 466,562
Jun 4, 2 AM $ 0.0424
-0.15%
$ 45.18 million $ 467,109
Jun 4, 1 AM $ 0.0424
-0.88%
$ 45.25 million $ 432,291
Jun 4, 12 AM $ 0.0428
-0.62%
$ 45.65 million $ 421,887
Jun 3, 11 PM $ 0.0431
+0.18%
$ 45.94 million $ 417,395
Jun 3, 10 PM $ 0.043
-0.49%
$ 45.85 million $ 420,770