Paycoin Historical Data

PCI Page 28
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,741
9:20 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,778
9:19 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,904
9:18 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,903
9:17 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,903
9:16 PM $ 0.0397
+0.01%
$ 42.36 million $ 399,932
9:15 PM $ 0.0397
+0.00%
$ 42.36 million $ 400,738
9:14 PM $ 0.0397
+0.00%
$ 42.36 million $ 400,251
9:13 PM $ 0.0397
+0.00%
$ 42.36 million $ 400,916
9:12 PM $ 0.0397
-0.01%
$ 42.36 million $ 400,938
9:11 PM $ 0.0397
+0.01%
$ 42.36 million $ 401,355
9:10 PM $ 0.0397
-0.02%
$ 42.36 million $ 401,382
9:09 PM $ 0.0397
+0.00%
$ 42.37 million $ 400,382
9:08 PM $ 0.0397
+0.00%
$ 42.37 million $ 400,380
9:07 PM $ 0.0397
+0.03%
$ 42.37 million $ 400,490
9:06 PM $ 0.0397
+0.01%
$ 42.37 million $ 399,199
9:05 PM $ 0.0397
-0.01%
$ 42.37 million $ 399,199
9:04 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,711
9:03 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,709
9:02 PM $ 0.0397
-0.01%
$ 42.36 million $ 398,720
9:01 PM $ 0.0397
-0.01%
$ 42.36 million $ 397,742
9:00 PM $ 0.0397
-0.01%
$ 42.36 million $ 397,636
8:59 PM $ 0.0397
+0.00%
$ 42.37 million $ 396,853
8:58 PM $ 0.0397
+0.00%
$ 42.37 million $ 397,904
8:57 PM $ 0.0397
+0.00%
$ 42.37 million $ 397,919
8:56 PM $ 0.0397
+0.00%
$ 42.37 million $ 398,031
8:55 PM $ 0.0397
+0.00%
$ 42.37 million $ 398,043
8:54 PM $ 0.0397
+0.03%
$ 42.37 million $ 397,912
8:53 PM $ 0.0397
+0.01%
$ 42.37 million $ 397,944
8:52 PM $ 0.0397
-0.03%
$ 42.37 million $ 398,046
8:51 PM $ 0.0397
+0.00%
$ 42.37 million $ 395,911
8:50 PM $ 0.0397
-0.04%
$ 42.37 million $ 395,911
8:49 PM $ 0.0397
+0.00%
$ 42.38 million $ 395,270
8:48 PM $ 0.0397
+0.03%
$ 42.38 million $ 395,115
8:47 PM $ 0.0397
-0.01%
$ 42.38 million $ 395,216
8:46 PM $ 0.0397
+0.01%
$ 42.38 million $ 395,635
8:45 PM $ 0.0397
+0.00%
$ 42.38 million $ 396,718
8:44 PM $ 0.0397
-0.02%
$ 42.37 million $ 396,714
8:43 PM $ 0.0397
+0.04%
$ 42.37 million $ 396,718
8:42 PM $ 0.0397
-0.01%
$ 42.37 million $ 396,783
8:41 PM $ 0.0397
+0.03%
$ 42.37 million $ 396,670
8:40 PM $ 0.0397
+0.00%
$ 42.37 million $ 396,747
8:39 PM $ 0.0397
-0.03%
$ 42.35 million $ 396,519
8:38 PM $ 0.0397
+0.03%
$ 42.35 million $ 396,605
8:37 PM $ 0.0397
-0.01%
$ 42.35 million $ 396,605
8:36 PM $ 0.0397
+0.01%
$ 42.35 million $ 396,522
8:35 PM $ 0.0397
+0.01%
$ 42.35 million $ 396,207
8:34 PM $ 0.0397
+0.00%
$ 42.35 million $ 395,821
8:33 PM $ 0.0397
-0.01%
$ 42.35 million $ 395,886
8:32 PM $ 0.0397
+0.00%
$ 42.35 million $ 395,898