Paycoin Historical Data

PCI Page 28
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.054
+0.01%
$ 57.5 million $ 585,652
5:16 PM $ 0.054
+0.01%
$ 57.5 million $ 585,760
5:15 PM $ 0.054
-0.40%
$ 57.5 million $ 584,779
5:14 PM $ 0.0542
+0.01%
$ 57.72 million $ 584,734
5:13 PM $ 0.0542
+0.00%
$ 57.72 million $ 584,623
5:12 PM $ 0.0542
-0.01%
$ 57.72 million $ 584,604
5:11 PM $ 0.0542
-0.01%
$ 57.72 million $ 584,592
5:10 PM $ 0.0542
+0.12%
$ 57.72 million $ 581,415
5:09 PM $ 0.0541
+0.00%
$ 57.66 million $ 581,415
5:08 PM $ 0.0541
-0.02%
$ 57.66 million $ 581,411
5:07 PM $ 0.0541
+0.00%
$ 57.66 million $ 581,429
5:06 PM $ 0.0541
-0.02%
$ 57.66 million $ 582,470
5:05 PM $ 0.0542
-0.07%
$ 57.66 million $ 582,453
5:04 PM $ 0.0542
+0.04%
$ 57.72 million $ 582,395
5:03 PM $ 0.0542
+0.01%
$ 57.72 million $ 581,221
5:02 PM $ 0.0542
-0.02%
$ 57.72 million $ 581,213
5:01 PM $ 0.0542
+0.00%
$ 57.72 million $ 581,176
5:00 PM $ 0.0542
-0.09%
$ 57.72 million $ 581,180
4:59 PM $ 0.0542
+0.12%
$ 57.76 million $ 582,046
4:58 PM $ 0.0542
-0.01%
$ 57.76 million $ 581,130
4:57 PM $ 0.0542
+0.19%
$ 57.76 million $ 580,213
4:56 PM $ 0.0541
+0.04%
$ 57.76 million $ 580,213
4:55 PM $ 0.0541
+0.35%
$ 57.76 million $ 581,151
4:54 PM $ 0.0539
+0.03%
$ 57.45 million $ 575,038
4:53 PM $ 0.0539
+0.02%
$ 57.45 million $ 575,113
4:52 PM $ 0.0539
+0.01%
$ 57.45 million $ 576,163
4:51 PM $ 0.0539
+0.02%
$ 57.45 million $ 575,444
4:50 PM $ 0.0539
+0.17%
$ 57.45 million $ 576,564
4:49 PM $ 0.0538
+0.00%
$ 57.31 million $ 574,798
4:48 PM $ 0.0538
+0.00%
$ 57.31 million $ 574,593
4:47 PM $ 0.0538
-0.01%
$ 57.31 million $ 574,719
4:46 PM $ 0.0538
+0.02%
$ 57.31 million $ 574,588
4:45 PM $ 0.0538
-0.19%
$ 57.31 million $ 574,539
4:44 PM $ 0.0539
+0.01%
$ 57.41 million $ 574,270
4:43 PM $ 0.0539
+0.00%
$ 57.41 million $ 574,177
4:42 PM $ 0.0539
-0.03%
$ 57.41 million $ 574,191
4:41 PM $ 0.0539
+0.01%
$ 57.41 million $ 575,375
4:40 PM $ 0.0539
+0.01%
$ 57.41 million $ 575,401
4:39 PM $ 0.0539
-0.02%
$ 57.42 million $ 574,533
4:38 PM $ 0.0539
+0.00%
$ 57.42 million $ 574,646
4:37 PM $ 0.0539
+0.00%
$ 57.42 million $ 574,438
4:36 PM $ 0.0539
+0.03%
$ 57.42 million $ 573,491
4:35 PM $ 0.0539
+0.00%
$ 57.42 million $ 573,491
4:34 PM $ 0.0539
+0.00%
$ 57.41 million $ 573,463
4:33 PM $ 0.0539
+0.00%
$ 57.41 million $ 573,483
4:32 PM $ 0.0539
+0.01%
$ 57.41 million $ 573,513
4:31 PM $ 0.0539
-0.02%
$ 57.41 million $ 573,517
4:30 PM $ 0.0539
-0.05%
$ 57.41 million $ 574,477
4:29 PM $ 0.054
+0.00%
$ 57.48 million $ 574,797
4:28 PM $ 0.054
+0.00%
$ 57.48 million $ 574,797