Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paycoin Historical Data

PCI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.155
-1.13%
$39.27 million $1.91 million
Jan 9, 2023 $0.157
+3.59%
$39.71 million $2.66 million
Jan 8, 2023 $0.152
-1.34%
$38.35 million $4.88 million
Jan 7, 2023 $0.154
-2.80%
$38.86 million $6.66 million
Jan 6, 2023 $0.158
-35.20%
$39.97 million $14.08 million
Jan 5, 2023 $0.244
-1.77%
$61.68 million $640,042
Jan 4, 2023 $0.249
-0.01%
$62.8 million $836,531
Jan 3, 2023 $0.249
+1.08%
$62.81 million $1.83 million
Jan 2, 2023 $0.246
-2.12%
$62.13 million $1.19 million
Jan 1, 2023 $0.251
-1.55%
$63.49 million $506,278
Dec 31, 2022 $0.256
-2.47%
$64.69 million $1.28 million
Dec 30, 2022 $0.263
-0.85%
$66.33 million $1.48 million
Dec 29, 2022 $0.265
-0.41%
$66.9 million $2.76 million
Dec 28, 2022 $0.266
-3.62%
$67.18 million $2.06 million
Dec 27, 2022 $0.275
+3.77%
$69.43 million $6.43 million
Dec 26, 2022 $0.265
-9.39%
$66.9 million $8.71 million
Dec 25, 2022 $0.292
+7.78%
$73.86 million $9.22 million
Dec 24, 2022 $0.271
+5.25%
$68.55 million $6.71 million
Dec 23, 2022 $0.258
+0.56%
$65.09 million $390,529
Dec 22, 2022 $0.256
-0.50%
$64.72 million $416,278
Dec 21, 2022 $0.257
-1.54%
$65.05 million $597,588
Dec 20, 2022 $0.261
+5.14%
$66.07 million $555,564
Dec 19, 2022 $0.25
-0.02%
$63.07 million $187,013
Dec 18, 2022 $0.25
+0.34%
$63.1 million $105,097
Dec 17, 2022 $0.249
-2.17%
$62.82 million $248,947
Dec 16, 2022 $0.254
+0.21%
$64.22 million $335,267
Dec 15, 2022 $0.253
-0.22%
$64.03 million $250,967
Dec 14, 2022 $0.254
+0.39%
$64.2 million $230,330
Dec 13, 2022 $0.253
+0.44%
$63.91 million $289,545
Dec 12, 2022 $0.252
-1.36%
$63.7 million $346,644
Dec 11, 2022 $0.256
-0.01%
$64.58 million $308,289
Dec 10, 2022 $0.256
-0.77%
$64.57 million $549,969
Dec 9, 2022 $0.258
+3.24%
$65.07 million $4.54 million
Dec 8, 2022 $0.249
+4.57%
$63.03 million $1.11 million
Dec 7, 2022 $0.239
-0.89%
$60.27 million $1.76 million
Dec 6, 2022 $0.241
+0.43%
$60.81 million $488,509
Dec 5, 2022 $0.24
-0.46%
$60.55 million $532,043
Dec 4, 2022 $0.241
+0.09%
$60.83 million $522,936
Dec 3, 2022 $0.241
-0.43%
$60.77 million $464,366
Dec 2, 2022 $0.242
+0.13%
$61.03 million $600,603
Dec 1, 2022 $0.241
+1.27%
$60.96 million $608,802
Nov 30, 2022 $0.238
-0.80%
$60.2 million $549,732
Nov 29, 2022 $0.24
+1.30%
$60.69 million $619,579
Nov 28, 2022 $0.237
-6.08%
$59.92 million $1.79 million
Nov 27, 2022 $0.253
+4.07%
$63.8 million $844,734
Nov 26, 2022 $0.243
+5.09%
$61.31 million $783,176
Nov 25, 2022 $0.231
-0.76%
$58.34 million $1.01 million
Nov 24, 2022 $0.233
-2.19%
$58.79 million $1.16 million
Nov 23, 2022 $0.238
+1.32%
$60.12 million $1.1 million
Nov 22, 2022 $0.235
-0.69%
$59.34 million $1.08 million