Paycoin Historical Data

PCI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.043
-0.49%
$ 45.85 million $ 420,770
Jun 3, 9 PM $ 0.0432
+0.43%
$ 46.08 million $ 412,776
Jun 3, 8 PM $ 0.043
-0.02%
$ 45.88 million $ 407,520
Jun 3, 7 PM $ 0.043
-0.45%
$ 45.89 million $ 405,251
Jun 3, 6 PM $ 0.0432
-0.37%
$ 46.1 million $ 402,224
Jun 3, 5 PM $ 0.0434
+0.07%
$ 46.27 million $ 400,571
Jun 3, 4 PM $ 0.0434
-0.13%
$ 46.24 million $ 398,833
Jun 3, 3 PM $ 0.0434
+0.76%
$ 46.3 million $ 399,521
Jun 3, 2 PM $ 0.0431
+0.03%
$ 45.95 million $ 518,296
Jun 3, 1 PM $ 0.0431
-0.34%
$ 45.93 million $ 522,245
Jun 3, 12 PM $ 0.0432
+0.00%
$ 46.09 million $ 525,086
Jun 3, 11 AM $ 0.0432
-0.14%
$ 46.09 million $ 525,929
Jun 3, 10 AM $ 0.0433
+0.25%
$ 46.16 million $ 516,697
Jun 3, 9 AM $ 0.0432
+0.18%
$ 46.04 million $ 515,847
Jun 3, 8 AM $ 0.0431
-0.62%
$ 45.96 million $ 511,029
Jun 3, 7 AM $ 0.0434
+0.67%
$ 46.25 million $ 514,822
Jun 3, 6 AM $ 0.0431
+0.33%
$ 45.94 million $ 508,896
Jun 3, 5 AM $ 0.0429
-1.00%
$ 45.79 million $ 510,375
Jun 3, 4 AM $ 0.0434
+1.25%
$ 46.25 million $ 500,492
Jun 3, 3 AM $ 0.0428
-1.46%
$ 45.68 million $ 480,565
Jun 3, 2 AM $ 0.0435
-0.61%
$ 46.35 million $ 469,532
Jun 3, 1 AM $ 0.0437
-0.49%
$ 46.64 million $ 462,627
Jun 3, 12 AM $ 0.044
-0.02%
$ 46.87 million $ 456,784
Jun 2, 11 PM $ 0.044
-1.61%
$ 46.88 million $ 447,651
Jun 2, 10 PM $ 0.0447
-0.43%
$ 47.64 million $ 412,519
Jun 2, 9 PM $ 0.0449
-0.05%
$ 47.85 million $ 414,814
Jun 2, 8 PM $ 0.0449
-0.03%
$ 47.87 million $ 418,229
Jun 2, 7 PM $ 0.0449
-0.20%
$ 47.89 million $ 417,981
Jun 2, 6 PM $ 0.045
-0.16%
$ 47.98 million $ 420,071
Jun 2, 5 PM $ 0.0451
-0.05%
$ 48.06 million $ 414,539
Jun 2, 4 PM $ 0.0451
-0.25%
$ 48.08 million $ 417,313
Jun 2, 3 PM $ 0.0452
+0.40%
$ 48.21 million $ 405,061
Jun 2, 2 PM $ 0.045
-0.17%
$ 48.02 million $ 465,998
Jun 2, 1 PM $ 0.0451
-0.15%
$ 48.1 million $ 464,480
Jun 2, 12 PM $ 0.0452
-0.01%
$ 48.17 million $ 460,658
Jun 2, 11 AM $ 0.0452
+0.00%
$ 48.18 million $ 456,695
Jun 2, 10 AM $ 0.0452
-0.19%
$ 48.18 million $ 460,579
Jun 2, 9 AM $ 0.0453
+0.15%
$ 48.27 million $ 448,233
Jun 2, 8 AM $ 0.0452
+0.01%
$ 48.2 million $ 452,898
Jun 2, 7 AM $ 0.0452
+0.01%
$ 48.19 million $ 451,614
Jun 2, 6 AM $ 0.0452
+0.01%
$ 48.19 million $ 447,194
Jun 2, 5 AM $ 0.0452
-0.12%
$ 48.18 million $ 444,940
Jun 2, 4 AM $ 0.0453
+0.04%
$ 48.24 million $ 443,136
Jun 2, 3 AM $ 0.0452
-0.30%
$ 48.23 million $ 442,837
Jun 2, 2 AM $ 0.0454
+0.26%
$ 48.37 million $ 443,631
Jun 2, 1 AM $ 0.0453
-0.41%
$ 48.24 million $ 441,629
Jun 2, 12 AM $ 0.0454
-0.61%
$ 48.44 million $ 434,830
Jun 1, 11 PM $ 0.0457
-0.38%
$ 48.74 million $ 432,433
Jun 1, 10 PM $ 0.0459
-0.25%
$ 48.92 million $ 416,331
Jun 1, 9 PM $ 0.046
+0.03%
$ 49.04 million $ 401,152