Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.0366
-0.18%
$39.17 million $379,068
Sep 13, 3 PM $0.0367
-0.27%
$39.24 million $387,993
Sep 13, 2 PM $0.0368
-0.01%
$39.35 million $407,704
Sep 13, 1 PM $0.0368
-0.09%
$39.35 million $396,806
Sep 13, 12 PM $0.0368
-0.22%
$39.39 million $389,145
Sep 13, 11 AM $0.0369
+0.16%
$39.47 million $396,332
Sep 13, 10 AM $0.0368
-0.06%
$39.41 million $389,482
Sep 13, 9 AM $0.0369
+0.08%
$39.43 million $386,783
Sep 13, 8 AM $0.0368
-0.14%
$39.4 million $382,159
Sep 13, 7 AM $0.0369
-0.05%
$39.46 million $373,446
Sep 13, 6 AM $0.0369
+0.13%
$39.48 million $376,047
Sep 13, 5 AM $0.0369
+0.03%
$39.47 million $378,435
Sep 13, 4 AM $0.0369
+0.22%
$39.46 million $376,144
Sep 13, 3 AM $0.0368
-0.18%
$39.37 million $377,336
Sep 13, 2 AM $0.0369
+0.21%
$39.44 million $382,031
Sep 13, 1 AM $0.0368
+0.04%
$39.36 million $378,288
Sep 13, 12 AM $0.0368
-0.07%
$39.35 million $374,826
Sep 12, 11 PM $0.0368
+0.11%
$39.37 million $377,354
Sep 12, 10 PM $0.0368
-0.15%
$39.33 million $374,502
Sep 12, 9 PM $0.0368
+0.02%
$39.39 million $378,792
Sep 12, 8 PM $0.0368
-0.02%
$39.38 million $372,262
Sep 12, 7 PM $0.0368
+0.18%
$39.38 million $377,837
Sep 12, 6 PM $0.0367
-0.02%
$39.32 million $388,782
Sep 12, 5 PM $0.0367
-0.14%
$39.32 million $398,132
Sep 12, 4 PM $0.0368
-0.03%
$39.38 million $404,076
Sep 12, 3 PM $0.0368
+0.04%
$39.39 million $405,447
Sep 12, 2 PM $0.0368
+0.36%
$39.37 million $425,732
Sep 12, 1 PM $0.0367
-0.16%
$39.23 million $439,608
Sep 12, 12 PM $0.0367
-0.11%
$39.29 million $449,295
Sep 12, 11 AM $0.0368
+0.00%
$39.34 million $448,189
Sep 12, 10 AM $0.0368
+0.00%
$39.34 million $452,384
Sep 12, 9 AM $0.0368
-0.01%
$39.34 million $465,218
Sep 12, 8 AM $0.0368
+0.00%
$39.34 million $469,094
Sep 12, 7 AM $0.0368
-0.08%
$39.34 million $471,010
Sep 12, 6 AM $0.0368
-0.05%
$39.37 million $472,633
Sep 12, 5 AM $0.0368
-0.10%
$39.39 million $468,455
Sep 12, 4 AM $0.0368
+0.23%
$39.43 million $473,495
Sep 12, 3 AM $0.0368
+0.21%
$39.34 million $473,582
Sep 12, 2 AM $0.0367
-0.10%
$39.25 million $478,053
Sep 12, 1 AM $0.0367
+0.19%
$39.29 million $475,559
Sep 12, 12 AM $0.0367
-1.15%
$39.22 million $491,139
Sep 11, 11 PM $0.0371
-0.18%
$39.68 million $488,991
Sep 11, 10 PM $0.0371
-0.09%
$39.75 million $485,837
Sep 11, 9 PM $0.0372
-0.14%
$39.78 million $476,062
Sep 11, 8 PM $0.0372
-0.20%
$39.84 million $473,808
Sep 11, 7 PM $0.0373
-0.09%
$39.92 million $478,510
Sep 11, 6 PM $0.0373
-1.24%
$39.95 million $475,660
Sep 11, 5 PM $0.0378
+0.05%
$40.45 million $471,644
Sep 11, 4 PM $0.0378
-0.19%
$40.43 million $461,433
Sep 11, 3 PM $0.0379
+0.05%
$40.51 million $460,203