Paycoin Historical Data

PCI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.062
+0.59%
$ 61.32 million $ 413,717
Feb 14, 12 AM $ 0.0616
+1.16%
$ 60.97 million $ 400,548
Feb 13, 11 PM $ 0.0609
+0.21%
$ 60.26 million $ 380,158
Feb 13, 10 PM $ 0.0608
-0.14%
$ 60.15 million $ 371,940
Feb 13, 9 PM $ 0.0608
-0.17%
$ 60.22 million $ 377,138
Feb 13, 8 PM $ 0.0609
-0.16%
$ 60.32 million $ 363,131
Feb 13, 7 PM $ 0.061
-0.03%
$ 60.43 million $ 353,180
Feb 13, 6 PM $ 0.0611
+0.08%
$ 60.44 million $ 354,508
Feb 13, 5 PM $ 0.061
-0.60%
$ 60.39 million $ 353,327
Feb 13, 4 PM $ 0.0614
+1.36%
$ 60.76 million $ 344,393
Feb 13, 3 PM $ 0.0606
-0.01%
$ 59.91 million $ 330,607
Feb 13, 2 PM $ 0.0606
+1.02%
$ 59.95 million $ 403,568
Feb 13, 1 PM $ 0.0599
-0.02%
$ 59.33 million $ 396,479
Feb 13, 12 PM $ 0.06
-0.11%
$ 59.35 million $ 385,328
Feb 13, 11 AM $ 0.06
-0.23%
$ 59.41 million $ 379,617
Feb 13, 10 AM $ 0.0602
+0.49%
$ 59.55 million $ 381,605
Feb 13, 9 AM $ 0.0599
-0.02%
$ 59.26 million $ 373,983
Feb 13, 8 AM $ 0.0599
+0.05%
$ 59.27 million $ 377,985
Feb 13, 7 AM $ 0.0598
-1.13%
$ 59.24 million $ 374,496
Feb 13, 6 AM $ 0.0605
-0.26%
$ 59.92 million $ 349,245
Feb 13, 5 AM $ 0.0607
+0.01%
$ 60.09 million $ 344,893
Feb 13, 4 AM $ 0.0607
-0.22%
$ 60.06 million $ 346,568
Feb 13, 3 AM $ 0.0608
+0.04%
$ 60.17 million $ 345,469
Feb 13, 2 AM $ 0.0608
+0.71%
$ 60.15 million $ 340,448
Feb 13, 1 AM $ 0.0603
+0.64%
$ 59.72 million $ 331,617
Feb 13, 12 AM $ 0.0599
-0.08%
$ 59.34 million $ 335,748
Feb 12, 11 PM $ 0.06
+0.29%
$ 59.39 million $ 326,865
Feb 12, 10 PM $ 0.0598
+0.05%
$ 59.21 million $ 323,664
Feb 12, 9 PM $ 0.0598
-0.04%
$ 59.18 million $ 313,769
Feb 12, 8 PM $ 0.0598
+0.07%
$ 59.2 million $ 316,309
Feb 12, 7 PM $ 0.0598
+0.02%
$ 59.16 million $ 312,086
Feb 12, 6 PM $ 0.0598
-0.70%
$ 59.17 million $ 308,713
Feb 12, 5 PM $ 0.0602
-0.02%
$ 59.57 million $ 301,797
Feb 12, 4 PM $ 0.0602
-0.48%
$ 59.57 million $ 303,557
Feb 12, 3 PM $ 0.0605
-0.77%
$ 59.86 million $ 303,704
Feb 12, 2 PM $ 0.0609
+0.10%
$ 60.33 million $ 428,248
Feb 12, 1 PM $ 0.0609
-0.23%
$ 60.26 million $ 459,724
Feb 12, 12 PM $ 0.0609
-0.50%
$ 60.32 million $ 463,250
Feb 12, 11 AM $ 0.0612
+0.20%
$ 60.62 million $ 461,710
Feb 12, 10 AM $ 0.0611
+0.72%
$ 60.5 million $ 452,300
Feb 12, 9 AM $ 0.0607
+1.27%
$ 59.8 million $ 451,569
Feb 12, 8 AM $ 0.0599
+0.26%
$ 59.31 million $ 451,756
Feb 12, 7 AM $ 0.0598
+0.31%
$ 59.16 million $ 449,206
Feb 12, 6 AM $ 0.0596
-0.29%
$ 58.98 million $ 447,945
Feb 12, 5 AM $ 0.0598
-0.23%
$ 59.15 million $ 438,456
Feb 12, 4 AM $ 0.0599
-0.91%
$ 59.27 million $ 421,971
Feb 12, 3 AM $ 0.0604
-0.59%
$ 59.83 million $ 412,058
Feb 12, 2 AM $ 0.0608
+0.00%
$ 60.18 million $ 407,298
Feb 12, 1 AM $ 0.0608
+0.48%
$ 60.18 million $ 401,854
Feb 12, 12 AM $ 0.0605
+0.51%
$ 59.89 million $ 394,506