Paycoin Historical Data

PCI Page 29
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.0542
+0.00%
$ 57.77 million $ 597,510
6:10 PM $ 0.0542
+0.32%
$ 57.77 million $ 597,405
6:09 PM $ 0.0541
+0.01%
$ 57.58 million $ 594,570
6:08 PM $ 0.054
-0.02%
$ 57.58 million $ 594,255
6:07 PM $ 0.054
+0.03%
$ 57.58 million $ 593,214
6:06 PM $ 0.054
+0.03%
$ 57.58 million $ 593,297
6:05 PM $ 0.054
+0.00%
$ 57.58 million $ 593,205
6:04 PM $ 0.054
-0.01%
$ 57.52 million $ 593,198
6:03 PM $ 0.054
+0.00%
$ 57.52 million $ 593,217
6:02 PM $ 0.054
+0.02%
$ 57.52 million $ 593,193
6:01 PM $ 0.054
+0.00%
$ 57.52 million $ 593,192
6:00 PM $ 0.054
+0.00%
$ 57.52 million $ 591,716
5:59 PM $ 0.054
-0.01%
$ 57.52 million $ 592,950
5:58 PM $ 0.054
+0.01%
$ 57.52 million $ 592,950
5:57 PM $ 0.054
-0.01%
$ 57.52 million $ 592,867
5:56 PM $ 0.054
-0.01%
$ 57.52 million $ 592,221
5:55 PM $ 0.054
+0.23%
$ 57.52 million $ 592,215
5:54 PM $ 0.0539
+0.00%
$ 57.39 million $ 590,879
5:53 PM $ 0.0539
-0.02%
$ 57.39 million $ 589,759
5:52 PM $ 0.0539
+0.02%
$ 57.39 million $ 589,877
5:51 PM $ 0.0539
+0.00%
$ 57.39 million $ 590,537
5:50 PM $ 0.0539
+0.02%
$ 57.39 million $ 590,542
5:49 PM $ 0.0539
+0.01%
$ 57.37 million $ 590,134
5:48 PM $ 0.0539
-0.01%
$ 57.37 million $ 589,997
5:47 PM $ 0.0539
+0.00%
$ 57.37 million $ 590,010
5:46 PM $ 0.0539
+0.00%
$ 57.37 million $ 589,995
5:45 PM $ 0.0539
-0.08%
$ 57.37 million $ 590,363
5:44 PM $ 0.0539
+0.02%
$ 57.43 million $ 591,173
5:43 PM $ 0.0539
-0.05%
$ 57.43 million $ 591,173
5:42 PM $ 0.0539
-0.02%
$ 57.43 million $ 590,309
5:41 PM $ 0.0539
+0.04%
$ 57.43 million $ 590,323
5:40 PM $ 0.0539
-0.05%
$ 57.43 million $ 590,347
5:39 PM $ 0.0539
+0.03%
$ 57.46 million $ 589,297
5:38 PM $ 0.0539
+0.05%
$ 57.46 million $ 589,294
5:37 PM $ 0.0539
-0.03%
$ 57.46 million $ 589,310
5:36 PM $ 0.0539
-0.01%
$ 57.46 million $ 589,181
5:35 PM $ 0.0539
+0.02%
$ 57.46 million $ 589,292
5:34 PM $ 0.0539
+0.05%
$ 57.42 million $ 589,309
5:33 PM $ 0.0539
-0.20%
$ 57.42 million $ 588,531
5:32 PM $ 0.054
-0.02%
$ 57.42 million $ 588,540
5:31 PM $ 0.054
-0.03%
$ 57.42 million $ 588,528
5:30 PM $ 0.054
+0.05%
$ 57.42 million $ 588,476
5:29 PM $ 0.054
+0.01%
$ 57.51 million $ 588,173
5:28 PM $ 0.054
-0.02%
$ 57.51 million $ 588,092
5:27 PM $ 0.054
+0.00%
$ 57.51 million $ 587,746
5:26 PM $ 0.054
-0.01%
$ 57.51 million $ 587,845
5:25 PM $ 0.054
+0.03%
$ 57.51 million $ 587,845
5:24 PM $ 0.054
-0.01%
$ 57.51 million $ 586,485
5:23 PM $ 0.054
+0.02%
$ 57.51 million $ 585,500
5:22 PM $ 0.054
-0.03%
$ 57.51 million $ 585,738