Paycoin Historical Data

PCI Page 29
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0397
+0.00%
$ 42.39 million $ 401,024
9:52 PM $ 0.0397
-0.01%
$ 42.39 million $ 401,112
9:51 PM $ 0.0397
+0.00%
$ 42.39 million $ 401,611
9:50 PM $ 0.0397
+0.01%
$ 42.39 million $ 401,200
9:49 PM $ 0.0397
+0.00%
$ 42.38 million $ 401,164
9:48 PM $ 0.0397
+0.00%
$ 42.38 million $ 401,286
9:47 PM $ 0.0397
-0.02%
$ 42.38 million $ 401,286
9:46 PM $ 0.0397
+0.03%
$ 42.38 million $ 401,304
9:45 PM $ 0.0397
+0.00%
$ 42.38 million $ 400,062
9:44 PM $ 0.0397
+0.00%
$ 42.38 million $ 399,200
9:43 PM $ 0.0397
+0.00%
$ 42.38 million $ 399,591
9:42 PM $ 0.0397
-0.02%
$ 42.38 million $ 399,587
9:41 PM $ 0.0397
-0.01%
$ 42.38 million $ 399,681
9:40 PM $ 0.0397
+0.00%
$ 42.38 million $ 399,622
9:39 PM $ 0.0397
+0.00%
$ 42.39 million $ 399,752
9:38 PM $ 0.0397
+0.01%
$ 42.39 million $ 399,739
9:37 PM $ 0.0397
-0.01%
$ 42.39 million $ 399,529
9:36 PM $ 0.0397
+0.00%
$ 42.39 million $ 399,630
9:35 PM $ 0.0397
+0.00%
$ 42.39 million $ 398,867
9:34 PM $ 0.0397
+0.01%
$ 42.39 million $ 398,778
9:33 PM $ 0.0397
+0.03%
$ 42.39 million $ 398,763
9:32 PM $ 0.0397
-0.01%
$ 42.39 million $ 398,850
9:31 PM $ 0.0397
+0.02%
$ 42.39 million $ 398,850
9:30 PM $ 0.0397
+0.01%
$ 42.39 million $ 398,717
9:29 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,525
9:28 PM $ 0.0397
-0.01%
$ 42.36 million $ 398,726
9:27 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,710
9:26 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,682
9:25 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,711
9:24 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,608
9:23 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,167
9:22 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,177
9:21 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,741
9:20 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,778
9:19 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,904
9:18 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,903
9:17 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,903
9:16 PM $ 0.0397
+0.01%
$ 42.36 million $ 399,932
9:15 PM $ 0.0397
+0.00%
$ 42.36 million $ 400,738
9:14 PM $ 0.0397
+0.00%
$ 42.36 million $ 400,251
9:13 PM $ 0.0397
+0.00%
$ 42.36 million $ 400,916
9:12 PM $ 0.0397
-0.01%
$ 42.36 million $ 400,938
9:11 PM $ 0.0397
+0.01%
$ 42.36 million $ 401,355
9:10 PM $ 0.0397
-0.02%
$ 42.36 million $ 401,382
9:09 PM $ 0.0397
+0.00%
$ 42.37 million $ 400,382
9:08 PM $ 0.0397
+0.00%
$ 42.37 million $ 400,380
9:07 PM $ 0.0397
+0.03%
$ 42.37 million $ 400,490
9:06 PM $ 0.0397
+0.01%
$ 42.37 million $ 399,199
9:05 PM $ 0.0397
-0.01%
$ 42.37 million $ 399,199
9:04 PM $ 0.0397
+0.00%
$ 42.36 million $ 398,711