Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.0386
-0.95%
$41.18 million $406,584
Jun 11, 2026 $0.039
+2.31%
$41.58 million $393,231
Jun 10, 2026 $0.0381
-0.01%
$40.64 million $424,768
Jun 9, 2026 $0.0381
-4.20%
$40.64 million $397,451
Jun 8, 2026 $0.0398
-0.49%
$42.43 million $399,513
Jun 7, 2026 $0.04
+5.38%
$42.64 million $432,369
Jun 6, 2026 $0.0379
-0.58%
$40.46 million $398,954
Jun 5, 2026 $0.0381
-7.96%
$40.7 million $431,751
Jun 4, 2026 $0.0414
-3.83%
$44.22 million $426,783
Jun 3, 2026 $0.0431
-2.00%
$45.94 million $417,395
Jun 2, 2026 $0.044
-3.82%
$46.88 million $447,651
Jun 1, 2026 $0.0457
-2.44%
$48.74 million $432,433
May 31, 2026 $0.0469
+0.53%
$49.96 million $438,030
May 30, 2026 $0.0466
+0.30%
$49.68 million $414,800
May 29, 2026 $0.0465
-1.05%
$49.54 million $427,295
May 28, 2026 $0.047
-2.25%
$50.05 million $421,689
May 27, 2026 $0.048
-0.57%
$51.22 million $450,683
May 26, 2026 $0.0483
-1.22%
$51.51 million $446,604
May 25, 2026 $0.0489
+0.17%
$52.14 million $395,109
May 24, 2026 $0.0488
-0.03%
$52.06 million $401,849
May 23, 2026 $0.0488
+0.02%
$52.05 million $405,676
May 22, 2026 $0.0488
-1.79%
$52.04 million $403,553
May 21, 2026 $0.0497
-0.43%
$52.99 million $433,076
May 20, 2026 $0.0499
+1.10%
$53.22 million $492,120
May 19, 2026 $0.0494
-0.96%
$52.64 million $431,578
May 18, 2026 $0.0499
-2.39%
$53.09 million $432,017
May 17, 2026 $0.0509
+2.90%
$54.45 million $941,469
May 16, 2026 $0.0495
-0.53%
$52.74 million $404,239
May 15, 2026 $0.0497
-3.32%
$53.02 million $420,024
May 14, 2026 $0.0514
+1.02%
$54.84 million $467,060
May 13, 2026 $0.0509
-0.38%
$54.29 million $426,399
May 12, 2026 $0.0511
-6.22%
$54.49 million $420,233
May 11, 2026 $0.0545
+3.24%
$58.11 million $576,945
May 10, 2026 $0.0528
+1.80%
$56.28 million $478,307
May 9, 2026 $0.0519
+2.27%
$55.29 million $553,999
May 8, 2026 $0.0507
-0.92%
$54.06 million $22.32 million
May 7, 2026 $0.0512
-3.21%
$54.52 million $4.17 million
May 6, 2026 $0.0529
+3.45%
$56.33 million $1.87 million
May 5, 2026 $0.0511
+0.90%
$54.45 million $477,781
May 4, 2026 $0.0507
-0.59%
$53.97 million $413,654
May 3, 2026 $0.051
+1.62%
$54.29 million $451,886
May 2, 2026 $0.0502
+0.12%
$53.42 million $398,755
May 1, 2026 $0.0501
+0.29%
$53.35 million $403,421
Apr 30, 2026 $0.0499
-0.21%
$53.2 million $421,193
Apr 29, 2026 $0.0501
-0.63%
$53.32 million $457,481
Apr 28, 2026 $0.0504
+0.14%
$53.65 million $445,416
Apr 27, 2026 $0.0503
-2.13%
$53.58 million $415,510
Apr 26, 2026 $0.0514
+0.27%
$54.75 million $5.68 million
Apr 25, 2026 $0.0513
-0.48%
$54.6 million $2.99 million
Apr 24, 2026 $0.0515
-1.41%
$54.87 million $1.07 million