Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0685
+0.28%
$ 67.85 million $ 174,573
Dec 31, 2025 $ 0.0681
-1.19%
$ 67.66 million $ 200,075
Dec 30, 2025 $ 0.0689
+0.12%
$ 68.22 million $ 171,392
Dec 29, 2025 $ 0.0688
+0.04%
$ 68.15 million $ 182,141
Dec 28, 2025 $ 0.0688
+0.52%
$ 68.09 million $ 163,405
Dec 27, 2025 $ 0.0685
+0.30%
$ 67.72 million $ 188,685
Dec 26, 2025 $ 0.0684
-0.57%
$ 67.55 million $ 185,712
Dec 25, 2025 $ 0.0688
+1.11%
$ 68.06 million $ 203,748
Dec 24, 2025 $ 0.068
+0.77%
$ 67.4 million $ 200,674
Dec 23, 2025 $ 0.0675
-0.23%
$ 66.84 million $ 155,147
Dec 22, 2025 $ 0.0677
-0.66%
$ 67.02 million $ 181,803
Dec 21, 2025 $ 0.0674
+0.06%
$ 67.43 million $ 200,270
Dec 20, 2025 $ 0.0672
-0.31%
$ 66.65 million $ 186,540
Dec 19, 2025 $ 0.0675
+0.47%
$ 66.75 million $ 197,681
Dec 18, 2025 $ 0.0673
-0.05%
$ 66.46 million $ 866,484
Dec 17, 2025 $ 0.0673
-0.30%
$ 66.63 million $ 310,225
Dec 16, 2025 $ 0.0672
-1.09%
$ 66.77 million $ 116,703
Dec 15, 2025 $ 0.0676
-3.11%
$ 67.27 million $ 417,097
Dec 14, 2025 $ 0.0698
-0.18%
$ 69.08 million $ 217,161
Dec 13, 2025 $ 0.0699
-2.22%
$ 69.2 million $ 165,093
Dec 12, 2025 $ 0.0715
+2.54%
$ 70.78 million $ 473,012
Dec 11, 2025 $ 0.0697
-0.20%
$ 69.02 million $ 514,356
Dec 10, 2025 $ 0.0698
+5.15%
$ 69.11 million $ 399,687
Dec 9, 2025 $ 0.0664
+0.17%
$ 65.73 million $ 119,939
Dec 8, 2025 $ 0.0663
+0.03%
$ 65.62 million $ 129,033
Dec 7, 2025 $ 0.0663
+1.90%
$ 65.6 million $ 189,476
Dec 6, 2025 $ 0.065
-0.89%
$ 64.37 million $ 153,966
Dec 5, 2025 $ 0.0656
-1.48%
$ 64.95 million $ 3.94 million
Dec 4, 2025 $ 0.0666
-1.06%
$ 65.93 million $ 418,571
Dec 3, 2025 $ 0.0673
+6.05%
$ 66.73 million $ 177,221
Dec 2, 2025 $ 0.0635
+1.53%
$ 62.83 million $ 158,472
Dec 1, 2025 $ 0.0625
-1.88%
$ 61.88 million $ 348,658
Nov 30, 2025 $ 0.0637
-0.50%
$ 63.07 million $ 102,304
Nov 29, 2025 $ 0.064
-0.39%
$ 63.4 million $ 109,196
Nov 28, 2025 $ 0.0643
+0.30%
$ 63.6 million $ 178,532
Nov 27, 2025 $ 0.0641
-0.12%
$ 63.42 million $ 207,011
Nov 26, 2025 $ 0.0644
+0.62%
$ 63.74 million $ 230,967
Nov 25, 2025 $ 0.064
-0.88%
$ 63.33 million $ 332,556
Nov 24, 2025 $ 0.0642
+0.27%
$ 63.87 million $ 245,679
Nov 23, 2025 $ 0.064
+0.34%
$ 63.38 million $ 404,585
Nov 22, 2025 $ 0.0638
-2.77%
$ 63.17 million $ 446,563
Nov 21, 2025 $ 0.0671
-2.89%
$ 64.97 million $ 473,241
Nov 20, 2025 $ 0.0691
-0.59%
$ 68.4 million $ 252,847
Nov 19, 2025 $ 0.0695
-0.59%
$ 68.78 million $ 280,753
Nov 18, 2025 $ 0.0695
-0.88%
$ 69.19 million $ 663,865
Nov 17, 2025 $ 0.0702
-1.46%
$ 69.44 million $ 319,775
Nov 16, 2025 $ 0.0711
-0.83%
$ 70.47 million $ 277,088
Nov 15, 2025 $ 0.0718
-0.88%
$ 70.95 million $ 215,018
Nov 14, 2025 $ 0.0726
-1.66%
$ 71.7 million $ 329,809
Nov 13, 2025 $ 0.0741
-1.16%
$ 73.11 million $ 318,001