Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2026 $0.0359
+0.96%
$38.31 million $527,999
Jul 31, 2026 $0.0355
-4.28%
$37.95 million $583,739
Jul 30, 2026 $0.0371
+8.10%
$39.64 million $579,856
Jul 29, 2026 $0.0343
-1.75%
$36.67 million $558,770
Jul 28, 2026 $0.0349
-0.99%
$37.33 million $620,370
Jul 27, 2026 $0.0353
-2.98%
$37.7 million $587,882
Jul 26, 2026 $0.0364
-1.09%
$38.86 million $564,978
Jul 25, 2026 $0.0368
-3.01%
$39.29 million $544,427
Jul 24, 2026 $0.0379
-4.01%
$40.5 million $535,025
Jul 23, 2026 $0.0395
+3.85%
$42.18 million $774,332
Jul 22, 2026 $0.038
+0.15%
$40.63 million $561,102
Jul 21, 2026 $0.038
+0.68%
$40.58 million $569,386
Jul 20, 2026 $0.0377
-0.06%
$40.29 million $597,939
Jul 19, 2026 $0.0377
+0.03%
$40.28 million $578,949
Jul 18, 2026 $0.0377
-0.56%
$40.27 million $584,973
Jul 17, 2026 $0.038
+1.59%
$40.49 million $580,290
Jul 16, 2026 $0.0374
-2.97%
$39.86 million $553,386
Jul 15, 2026 $0.0385
+1.06%
$41.1 million $650,388
Jul 14, 2026 $0.0381
+1.29%
$40.65 million $544,274
Jul 13, 2026 $0.0376
-0.92%
$40.13 million $548,558
Jul 12, 2026 $0.038
+0.37%
$40.51 million $583,286
Jul 11, 2026 $0.0378
+0.03%
$40.36 million $521,999
Jul 10, 2026 $0.0378
-0.13%
$40.35 million $528,797
Jul 9, 2026 $0.0379
+3.00%
$40.41 million $617,019
Jul 8, 2026 $0.0368
-1.60%
$39.32 million $556,316
Jul 7, 2026 $0.0375
-1.42%
$39.98 million $577,146
Jul 6, 2026 $0.0381
-0.37%
$40.59 million $512,361
Jul 5, 2026 $0.0383
-0.67%
$40.83 million $338,543
Jul 4, 2026 $0.0385
+1.51%
$41.1 million $328,866
Jul 3, 2026 $0.0379
+0.07%
$40.48 million $332,902
Jul 2, 2026 $0.0379
+1.63%
$40.47 million $254,879
Jul 1, 2026 $0.0373
+0.02%
$39.81 million $370,671
Jun 30, 2026 $0.0373
-0.29%
$39.81 million $404,268
Jun 29, 2026 $0.0374
+0.38%
$39.92 million $372,309
Jun 28, 2026 $0.0373
-0.60%
$39.77 million $385,558
Jun 27, 2026 $0.0375
-0.06%
$40.01 million $383,142
Jun 26, 2026 $0.0375
+1.28%
$40.04 million $370,317
Jun 25, 2026 $0.037
-3.05%
$39.53 million $395,862
Jun 24, 2026 $0.0382
-2.24%
$40.78 million $378,676
Jun 23, 2026 $0.0391
-0.55%
$41.71 million $785,650
Jun 22, 2026 $0.0393
+0.44%
$41.94 million $406,645
Jun 21, 2026 $0.0391
+0.05%
$41.76 million $370,681
Jun 20, 2026 $0.0391
-0.81%
$41.77 million $379,615
Jun 19, 2026 $0.0395
+0.08%
$42.11 million $376,496
Jun 18, 2026 $0.0394
-0.10%
$42.07 million $420,753
Jun 17, 2026 $0.0395
-0.70%
$42.12 million $402,368
Jun 16, 2026 $0.0397
-3.03%
$42.41 million $388,293
Jun 15, 2026 $0.041
+5.22%
$43.74 million $582,651
Jun 14, 2026 $0.039
+1.42%
$41.6 million $402,699
Jun 13, 2026 $0.0384
-0.48%
$40.99 million $415,963