Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0491
-2.58%
$ 52.35 million $ 804,604
Apr 7, 2 PM $ 0.0504
+2.58%
$ 53.73 million $ 5.11 million
Apr 7, 1 PM $ 0.0492
-0.44%
$ 52.38 million $ 4.94 million
Apr 7, 12 PM $ 0.0494
-1.24%
$ 52.61 million $ 4.95 million
Apr 7, 11 AM $ 0.05
+1.15%
$ 53.27 million $ 4.92 million
Apr 7, 10 AM $ 0.0494
-1.81%
$ 52.67 million $ 4.82 million
Apr 7, 9 AM $ 0.0504
-1.25%
$ 53.64 million $ 4.87 million
Apr 7, 8 AM $ 0.051
+1.55%
$ 54.31 million $ 4.77 million
Apr 7, 7 AM $ 0.0502
+1.04%
$ 53.48 million $ 4.62 million
Apr 7, 6 AM $ 0.0497
-1.07%
$ 52.93 million $ 4.43 million
Apr 7, 5 AM $ 0.0502
-3.41%
$ 53.5 million $ 4.4 million
Apr 7, 4 AM $ 0.052
+1.29%
$ 55.39 million $ 4.48 million
Apr 7, 3 AM $ 0.0513
-3.25%
$ 54.68 million $ 4.22 million
Apr 7, 2 AM $ 0.0531
+0.49%
$ 56.52 million $ 4.24 million
Apr 7, 1 AM $ 0.0528
-1.54%
$ 56.24 million $ 4.15 million
Apr 7, 12 AM $ 0.0536
-11.81%
$ 57.12 million $ 4 million
Apr 6, 11 PM $ 0.0608
-2.78%
$ 64.77 million $ 3.79 million
Apr 6, 10 PM $ 0.0626
+1.48%
$ 66.63 million $ 3.18 million
Apr 6, 9 PM $ 0.0616
+2.19%
$ 65.65 million $ 2.63 million
Apr 6, 8 PM $ 0.0603
+0.46%
$ 64.25 million $ 2.34 million
Apr 6, 7 PM $ 0.06
-2.00%
$ 63.95 million $ 2.28 million
Apr 6, 6 PM $ 0.0613
+0.38%
$ 65.26 million $ 2.2 million
Apr 6, 5 PM $ 0.061
+5.49%
$ 65.01 million $ 1.87 million
Apr 6, 4 PM $ 0.0579
+1.31%
$ 61.62 million $ 1.41 million
Apr 6, 3 PM $ 0.0571
-2.74%
$ 60.83 million $ 1.27 million
Apr 6, 2 PM $ 0.0587
+4.85%
$ 62.54 million $ 12.1 million
Apr 6, 1 PM $ 0.056
+2.10%
$ 59.65 million $ 11.24 million
Apr 6, 12 PM $ 0.0548
-0.59%
$ 58.42 million $ 10.26 million
Apr 6, 11 AM $ 0.0552
+3.63%
$ 58.76 million $ 10.1 million
Apr 6, 10 AM $ 0.0532
+1.23%
$ 56.71 million $ 9.38 million
Apr 6, 9 AM $ 0.0526
-3.06%
$ 56.02 million $ 8.82 million
Apr 6, 8 AM $ 0.0543
-4.89%
$ 57.78 million $ 8.77 million
Apr 6, 7 AM $ 0.057
-1.81%
$ 60.75 million $ 8.4 million
Apr 6, 6 AM $ 0.0581
-0.20%
$ 61.87 million $ 8.34 million
Apr 6, 5 AM $ 0.0582
-0.62%
$ 61.99 million $ 7.97 million
Apr 6, 4 AM $ 0.0586
-4.93%
$ 62.38 million $ 7.43 million
Apr 6, 3 AM $ 0.0616
-5.78%
$ 65.61 million $ 7.08 million
Apr 6, 2 AM $ 0.0654
+3.75%
$ 64.72 million $ 6.16 million
Apr 6, 1 AM $ 0.063
+1.08%
$ 62.38 million $ 4.99 million
Apr 6, 12 AM $ 0.0623
+43.82%
$ 61.71 million $ 2.61 million
Apr 5, 11 PM $ 0.0433
+0.36%
$ 42.91 million $ 482,031
Apr 5, 10 PM $ 0.0432
+0.08%
$ 42.76 million $ 485,091
Apr 5, 9 PM $ 0.0432
+0.06%
$ 42.72 million $ 483,491
Apr 5, 8 PM $ 0.0431
-0.28%
$ 42.7 million $ 481,837
Apr 5, 7 PM $ 0.0433
+0.13%
$ 42.82 million $ 486,327
Apr 5, 6 PM $ 0.0432
-0.07%
$ 42.76 million $ 481,948
Apr 5, 5 PM $ 0.0432
+0.02%
$ 42.8 million $ 483,358
Apr 5, 4 PM $ 0.0432
-0.22%
$ 42.79 million $ 479,647
Apr 5, 3 PM $ 0.0433
+0.55%
$ 42.88 million $ 485,150
Apr 5, 2 PM $ 0.0431
-0.24%
$ 42.64 million $ 535,447