Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0374
+2.68%
$ 39.9 million $ 655,865
Jul 26, 11 PM $ 0.0364
+0.12%
$ 38.86 million $ 564,978
Jul 26, 10 PM $ 0.0363
+0.00%
$ 38.74 million $ 560,390
Jul 26, 9 PM $ 0.0363
+0.02%
$ 38.74 million $ 554,483
Jul 26, 8 PM $ 0.0363
-0.12%
$ 38.73 million $ 558,478
Jul 26, 7 PM $ 0.0363
+0.14%
$ 38.78 million $ 559,296
Jul 26, 6 PM $ 0.0363
-0.04%
$ 38.72 million $ 545,825
Jul 26, 5 PM $ 0.0363
-0.05%
$ 38.74 million $ 552,801
Jul 26, 4 PM $ 0.0363
+0.30%
$ 38.76 million $ 550,276
Jul 26, 3 PM $ 0.0362
-0.06%
$ 38.64 million $ 543,633
Jul 26, 2 PM $ 0.0362
-0.13%
$ 38.66 million $ 596,219
Jul 26, 1 PM $ 0.0362
-1.18%
$ 38.71 million $ 604,107
Jul 26, 12 PM $ 0.0367
+0.04%
$ 39.18 million $ 597,240
Jul 26, 11 AM $ 0.0367
-0.26%
$ 39.16 million $ 578,847
Jul 26, 10 AM $ 0.0368
+0.03%
$ 39.26 million $ 585,758
Jul 26, 9 AM $ 0.0367
+1.58%
$ 39.25 million $ 593,119
Jul 26, 8 AM $ 0.0362
+0.14%
$ 38.64 million $ 581,019
Jul 26, 7 AM $ 0.0361
-1.07%
$ 38.58 million $ 576,124
Jul 26, 6 AM $ 0.0365
-0.81%
$ 39 million $ 556,933
Jul 26, 5 AM $ 0.0368
-0.04%
$ 39.32 million $ 531,627
Jul 26, 4 AM $ 0.0368
-0.14%
$ 39.34 million $ 533,329
Jul 26, 3 AM $ 0.0369
+0.03%
$ 39.39 million $ 525,581
Jul 26, 2 AM $ 0.0369
+0.09%
$ 39.38 million $ 528,971
Jul 26, 1 AM $ 0.0368
+0.12%
$ 39.34 million $ 538,924
Jul 26, 12 AM $ 0.0368
+0.03%
$ 39.3 million $ 540,465
Jul 25, 11 PM $ 0.0368
-0.17%
$ 39.29 million $ 544,427
Jul 25, 10 PM $ 0.0368
+0.41%
$ 39.35 million $ 546,064
Jul 25, 9 PM $ 0.0367
+0.04%
$ 39.19 million $ 550,222
Jul 25, 8 PM $ 0.0367
-0.06%
$ 39.18 million $ 535,087
Jul 25, 7 PM $ 0.0367
+0.18%
$ 39.21 million $ 523,812
Jul 25, 6 PM $ 0.0366
-0.52%
$ 39.13 million $ 532,694
Jul 25, 5 PM $ 0.0368
-0.21%
$ 39.34 million $ 541,128
Jul 25, 4 PM $ 0.0369
-0.05%
$ 39.42 million $ 538,622
Jul 25, 3 PM $ 0.0369
+0.05%
$ 39.44 million $ 546,297
Jul 25, 2 PM $ 0.0369
-0.29%
$ 39.43 million $ 597,322
Jul 25, 1 PM $ 0.037
-0.17%
$ 39.54 million $ 601,401
Jul 25, 12 PM $ 0.0371
-0.42%
$ 39.61 million $ 599,932
Jul 25, 11 AM $ 0.0372
-0.57%
$ 39.78 million $ 589,755
Jul 25, 10 AM $ 0.0375
+0.20%
$ 40.01 million $ 583,059
Jul 25, 9 AM $ 0.0374
-0.26%
$ 39.93 million $ 582,088
Jul 25, 8 AM $ 0.0375
+0.22%
$ 40.03 million $ 591,644
Jul 25, 7 AM $ 0.0374
-0.15%
$ 39.94 million $ 590,808
Jul 25, 6 AM $ 0.0375
-0.08%
$ 40 million $ 574,958
Jul 25, 5 AM $ 0.0375
-0.05%
$ 40.03 million $ 587,047
Jul 25, 4 AM $ 0.0375
+0.09%
$ 40.05 million $ 579,891
Jul 25, 3 AM $ 0.0375
-0.47%
$ 40.02 million $ 574,724
Jul 25, 2 AM $ 0.0376
-0.50%
$ 40.21 million $ 566,457
Jul 25, 1 AM $ 0.0378
-0.61%
$ 40.41 million $ 535,470
Jul 25, 12 AM $ 0.0381
+0.37%
$ 40.65 million $ 527,801
Jul 24, 11 PM $ 0.0379
+0.00%
$ 40.5 million $ 535,025