Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.0356
+0.39%
$38.15 million $1.46 million
Sep 16, 1 PM $0.0355
-0.61%
$38 million $1.44 million
Sep 16, 12 PM $0.0357
+0.14%
$38.25 million $1.44 million
Sep 16, 11 AM $0.0357
+0.34%
$38.21 million $1.45 million
Sep 16, 10 AM $0.0356
+0.04%
$38.08 million $1.44 million
Sep 16, 9 AM $0.0356
-0.20%
$38.06 million $1.44 million
Sep 16, 8 AM $0.0357
-0.70%
$38.17 million $1.45 million
Sep 16, 7 AM $0.0359
-0.30%
$38.44 million $1.43 million
Sep 16, 6 AM $0.0361
+0.07%
$38.58 million $1.44 million
Sep 16, 5 AM $0.036
+0.93%
$38.56 million $1.43 million
Sep 16, 4 AM $0.0357
+1.19%
$38.22 million $1.41 million
Sep 16, 3 AM $0.0353
-3.73%
$37.76 million $1.37 million
Sep 16, 2 AM $0.0366
-0.93%
$39.2 million $1.2 million
Sep 16, 1 AM $0.037
-5.18%
$39.57 million $1.18 million
Sep 16, 12 AM $0.039
+5.48%
$41.73 million $1.15 million
Sep 15, 11 PM $0.037
-0.27%
$39.56 million $481,461
Sep 15, 10 PM $0.0371
-1.46%
$39.67 million $487,055
Sep 15, 9 PM $0.0376
+0.05%
$40.26 million $481,466
Sep 15, 8 PM $0.0376
+0.01%
$40.24 million $465,832
Sep 15, 7 PM $0.0376
+0.25%
$40.23 million $467,307
Sep 15, 6 PM $0.0375
+1.60%
$40.13 million $471,030
Sep 15, 5 PM $0.0369
+0.60%
$39.5 million $452,369
Sep 15, 4 PM $0.0367
-0.23%
$39.26 million $447,542
Sep 15, 3 PM $0.0368
+0.36%
$39.35 million $448,974
Sep 15, 2 PM $0.0366
-0.03%
$39.21 million $560,937
Sep 15, 1 PM $0.0367
-0.26%
$39.22 million $571,824
Sep 15, 12 PM $0.0367
-0.85%
$39.3 million $573,679
Sep 15, 11 AM $0.037
-0.23%
$39.64 million $560,670
Sep 15, 10 AM $0.0372
+0.20%
$39.81 million $541,507
Sep 15, 9 AM $0.0371
+0.14%
$39.73 million $529,956
Sep 15, 8 AM $0.0371
-0.41%
$39.68 million $513,246
Sep 15, 7 AM $0.0372
+2.17%
$39.84 million $485,253
Sep 15, 6 AM $0.0364
-1.25%
$39 million $468,512
Sep 15, 5 AM $0.0369
-0.07%
$39.49 million $472,233
Sep 15, 4 AM $0.0369
-0.13%
$39.52 million $473,202
Sep 15, 3 AM $0.037
-0.25%
$39.57 million $478,465
Sep 15, 2 AM $0.0371
+0.00%
$39.67 million $469,620
Sep 15, 1 AM $0.0371
-0.42%
$39.67 million $469,127
Sep 15, 12 AM $0.0372
-0.26%
$39.84 million $468,219
Sep 14, 11 PM $0.0373
-0.32%
$39.94 million $468,986
Sep 14, 10 PM $0.0374
-0.10%
$40.07 million $469,025
Sep 14, 9 PM $0.0375
-0.61%
$40.11 million $472,453
Sep 14, 8 PM $0.0377
+0.54%
$40.35 million $472,576
Sep 14, 7 PM $0.0375
+0.51%
$40.14 million $473,666
Sep 14, 6 PM $0.0373
-1.28%
$39.93 million $477,337
Sep 14, 5 PM $0.0378
+0.00%
$40.45 million $468,616
Sep 14, 4 PM $0.0378
+0.02%
$40.45 million $474,059
Sep 14, 3 PM $0.0378
+0.22%
$40.44 million $462,896
Sep 14, 2 PM $0.0377
+1.15%
$40.35 million $488,854
Sep 14, 1 PM $0.0373
+1.93%
$39.89 million $469,753