Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paycoin Historical Data

PCI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 5 PM $0.0355
-0.24%
$38.1 million $485,893
Nov 5, 4 PM $0.0356
-1.30%
$38.2 million $484,507
Nov 5, 3 PM $0.0361
-0.07%
$38.7 million $487,154
Nov 5, 2 PM $0.0361
-0.06%
$38.72 million $506,139
Nov 5, 1 PM $0.0361
+0.02%
$38.75 million $503,835
Nov 5, 12 PM $0.0361
-0.01%
$38.74 million $499,641
Nov 5, 11 AM $0.0361
-0.06%
$38.75 million $501,923
Nov 5, 10 AM $0.0362
+0.54%
$38.77 million $498,014
Nov 5, 9 AM $0.036
+0.47%
$38.56 million $488,115
Nov 5, 8 AM $0.0358
+1.08%
$38.38 million $494,351
Nov 5, 7 AM $0.0354
-0.12%
$37.97 million $469,852
Nov 5, 6 AM $0.0355
-0.08%
$38.03 million $470,866
Nov 5, 5 AM $0.0355
-0.10%
$38.06 million $458,842
Nov 5, 4 AM $0.0355
-0.04%
$38.1 million $455,371
Nov 5, 3 AM $0.0356
-0.29%
$38.12 million $446,610
Nov 5, 2 AM $0.0357
+0.31%
$38.23 million $454,596
Nov 5, 1 AM $0.0355
-0.04%
$38.11 million $448,557
Nov 5, 12 AM $0.0356
-0.20%
$38.12 million $436,255
Nov 4, 11 PM $0.0356
+0.06%
$38.2 million $425,821
Nov 4, 10 PM $0.0356
-0.03%
$38.18 million $431,282
Nov 4, 9 PM $0.0356
-0.02%
$38.19 million $425,429
Nov 4, 8 PM $0.0356
-0.13%
$38.19 million $424,409
Nov 4, 7 PM $0.0357
+0.02%
$38.25 million $422,641
Nov 4, 6 PM $0.0356
-0.01%
$38.2 million $420,245
Nov 4, 5 PM $0.0356
+0.00%
$38.21 million $425,007
Nov 4, 4 PM $0.0356
-0.01%
$38.21 million $427,439
Nov 4, 3 PM $0.0356
+0.22%
$38.21 million $428,832
Nov 4, 2 PM $0.0356
-0.33%
$38.13 million $454,142
Nov 4, 1 PM $0.0357
+0.02%
$38.26 million $454,333
Nov 4, 12 PM $0.0357
-0.20%
$38.25 million $455,716
Nov 4, 11 AM $0.0358
+0.13%
$38.33 million $444,140
Nov 4, 10 AM $0.0357
-0.29%
$38.28 million $449,255
Nov 4, 9 AM $0.0358
+0.17%
$38.39 million $451,545
Nov 4, 8 AM $0.0357
+0.38%
$38.32 million $452,719
Nov 4, 7 AM $0.0356
-0.03%
$38.18 million $443,898
Nov 4, 6 AM $0.0356
+0.06%
$38.19 million $442,959
Nov 4, 5 AM $0.0356
-0.03%
$38.17 million $447,327
Nov 4, 4 AM $0.0356
-0.07%
$38.18 million $451,546
Nov 4, 3 AM $0.0356
-0.09%
$38.21 million $458,500
Nov 4, 2 AM $0.0357
+0.00%
$38.21 million $460,154
Nov 4, 1 AM $0.0357
-0.03%
$38.2 million $466,941
Nov 4, 12 AM $0.0357
-0.30%
$38.22 million $454,332
Nov 3, 11 PM $0.0358
+0.14%
$38.33 million $460,669
Nov 3, 10 PM $0.0357
-0.60%
$38.28 million $460,851
Nov 3, 9 PM $0.036
-0.02%
$38.51 million $462,490
Nov 3, 8 PM $0.036
-0.02%
$38.52 million $464,215
Nov 3, 7 PM $0.036
-0.06%
$38.52 million $458,928
Nov 3, 6 PM $0.036
-0.43%
$38.55 million $459,785
Nov 3, 5 PM $0.0361
-0.12%
$38.72 million $466,658
Nov 3, 4 PM $0.0362
+0.01%
$38.76 million $460,665